Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renalytix Plc | RENX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 27.50 | 29.00 | 27.50 | 28.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
RENX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 29.00 | 21.50 | 25.70 | 524,707 | 2.00 | 7.84% |
1 Month | 28.00 | 32.50 | 21.50 | 27.82 | 268,950 | -0.50 | -1.79% |
3 Months | 11.25 | 71.50 | 11.25 | 38.28 | 837,606 | 16.25 | 144.44% |
6 Months | 42.50 | 71.50 | 10.25 | 36.47 | 427,231 | -15.00 | -35.29% |
1 Year | 90.00 | 145.00 | 10.25 | 45.89 | 249,740 | -62.50 | -69.44% |
3 Years | 1,095.00 | 1,220.00 | 10.25 | 178.59 | 151,741 | -1,067.50 | -97.49% |
5 Years | 152.50 | 1,220.00 | 10.25 | 266.44 | 121,247 | -125.00 | -81.97% |
RENX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 29.00 | 27.50 | 326,997 |
03 May 2024 | 28.00 | 4.00 | 16.67% | 25.50 | 28.00 | 25.50 | 1,246,620 |
02 May 2024 | 24.00 | 2.50 | 11.63% | 21.50 | 24.00 | 21.50 | 935,689 |
01 May 2024 | 21.50 | -2.50 | -10.42% | 24.00 | 24.00 | 21.50 | 247,284 |
30 Apr 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 23,772 |
27 Apr 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 170,170 |
26 Apr 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 25.50 | 43,867 |
25 Apr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 105,921 |
24 Apr 2024 | 27.50 | -1.50 | -5.17% | 29.00 | 29.00 | 27.50 | 248,283 |
23 Apr 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 4,852 |
20 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,275 |
19 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 47,266 |
18 Apr 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 186,607 |
17 Apr 2024 | 31.00 | -1.50 | -4.62% | 32.00 | 32.00 | 31.00 | 34,497 |
16 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 110,904 |
13 Apr 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 30.50 | 559,843 |
12 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 648,009 |
11 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 29.00 | 70,025 |
10 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 222,936 |
09 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,086 |
06 Apr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 441,100 |
05 Apr 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 27.50 | 266,041 |