We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.338983050847 | 59 | 60.6 | 56.8 | 166422 | 59.67071355 | DE |
| 4 | -1.4 | -2.32558139535 | 60.2 | 60.6 | 56 | 201041 | 58.70804174 | DE |
| 12 | -0.2 | -0.338983050847 | 59 | 61.6 | 56 | 435720 | 58.58622231 | DE |
| 26 | 8.9 | 17.8356713427 | 49.9 | 62 | 48 | 352457 | 56.15437928 | DE |
| 52 | 0.4 | 0.684931506849 | 58.4 | 62 | 45 | 297101 | 53.86795741 | DE |
| 156 | -50.2 | -46.0550458716 | 109 | 117.5 | 45 | 271684 | 74.87915729 | DE |
| 260 | -39.2 | -40 | 98 | 117.5 | 45 | 234838 | 81.44197811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 59 | -0.8 | -1.34 | 59 | 59 | 59 | 52453 |
| 1735320600 | 59.8 | 0.2 | 0.34 | 60.6 | 60.6 | 58.6 | 333883 |
| 1735061400 | 59.6 | -0.2 | -0.33 | 59 | 59.6 | 59 | 112929 |
| 1734975000 | 59.8 | 2.2 | 3.82 | 58.8 | 59.8 | 58.8 | 318982 |
| 1734715800 | 57.6 | -1.2 | -2.04 | 57.6 | 57.6 | 56 | 762244 |
| 1734629400 | 58.8 | 0 | 0.00 | 57 | 58.8 | 57 | 282842 |
| 1734543000 | 58.8 | -0.2 | -0.34 | 58.6 | 58.8 | 58.6 | 148535 |
| 1734456600 | 59 | -0.2 | -0.34 | 60 | 60 | 58.6 | 37737 |
| 1734370200 | 59.2 | 0.8 | 1.37 | 59.8 | 59.8 | 58 | 377466 |
| 1734111000 | 58.4 | 0.4 | 0.69 | 56.8 | 58.4 | 56 | 111702 |
| 1734024600 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 62877 |
| 1733938200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 29815 |
| 1733851800 | 58.6 | 0.6 | 1.03 | 57 | 58.6 | 57 | 76482 |
| 1733765400 | 58 | -0.6 | -1.02 | 59.8 | 59.8 | 58 | 397534 |
| 1733506200 | 58.6 | 0 | 0.00 | 58 | 58.6 | 58 | 77715 |
| 1733419800 | 58.6 | -0.8 | -1.35 | 58.2 | 58.6 | 58.2 | 140171 |
| 1733333400 | 59.4 | 0.2 | 0.34 | 58.4 | 59.4 | 58.4 | 146906 |
| 1733247000 | 59.2 | -0.2 | -0.34 | 60.2 | 60.2 | 59.2 | 148473 |
| 1733160600 | 59.4 | -0.6 | -1.00 | 59.2 | 59.8 | 58.4 | 556005 |
| 1732901400 | 60 | -0.8 | -1.32 | 61 | 61.6 | 60 | 91334 |
| 1732815000 | 60.8 | 1.8 | 3.05 | 59 | 60.8 | 59 | 123136 |
| 1732728600 | 59 | 0.8 | 1.37 | 59.6 | 59.6 | 59 | 77249 |
| 1732642200 | 58.2 | 0 | 0.00 | 58 | 59.8 | 58 | 56804 |
| 1732555800 | 58.2 | -0.4 | -0.68 | 57 | 59 | 57 | 129596 |
| 1732296600 | 58.6 | -0.2 | -0.34 | 57.4 | 58.6 | 57.4 | 57679 |
| 1732210200 | 58.8 | 0.4 | 0.68 | 59 | 59 | 57.8 | 321521 |
| 1732123800 | 58.4 | 0.2 | 0.34 | 59 | 59 | 57.6 | 97462 |
| 1732037400 | 58.2 | 1 | 1.75 | 58.6 | 58.6 | 58.2 | 57428 |
| 1731951000 | 57.2 | 1 | 1.78 | 58.8 | 58.8 | 57.2 | 148913 |
| 1731691800 | 56.2 | -2 | -3.44 | 56.2 | 57 | 56.2 | 127046 |
| 1731605400 | 58.2 | 0.6 | 1.04 | 56.4 | 58.4 | 56.4 | 151244 |
| 1731519000 | 57.6 | 1 | 1.77 | 56.4 | 58.4 | 56.4 | 105675 |
| 1731432600 | 56.6 | -1.8 | -3.08 | 58 | 58 | 56.6 | 400098 |
| 1731346200 | 58.4 | 1.4 | 2.46 | 56.4 | 58.4 | 56.2 | 287515 |
| 1731087000 | 57 | -0.2 | -0.35 | 58.4 | 58.4 | 57 | 79544 |
| 1731000600 | 57.2 | 0.2 | 0.35 | 56 | 58 | 56 | 117171 |
| 1730914200 | 57 | -1.4 | -2.40 | 58.2 | 58.2 | 56.2 | 116188 |
| 1730827800 | 58.4 | 0.2 | 0.34 | 56.4 | 59.8 | 56.4 | 67111 |
| 1730741400 | 58.2 | 0.4 | 0.69 | 56.2 | 59.8 | 56.2 | 3967554 |
| 1730482200 | 57.8 | 0.8 | 1.40 | 57 | 59.8 | 56.6 | 368338 |
| 1730395800 | 57 | -1.8 | -3.06 | 58.6 | 59.4 | 57 | 372308 |
| 1730309400 | 58.8 | -1 | -1.67 | 58.6 | 59.4 | 58.6 | 162158 |
| 1730223000 | 59.8 | -1.2 | -1.97 | 61 | 61 | 59.2 | 312808 |
| 1730136600 | 61 | 1 | 1.67 | 58.6 | 61 | 58.6 | 387918 |
| 1729873800 | 60 | 1.4 | 2.39 | 59 | 60 | 59 | 68041 |
| 1729787400 | 58.6 | -0.6 | -1.01 | 59.2 | 59.6 | 58.6 | 258048 |
| 1729701000 | 59.2 | 0.2 | 0.34 | 59.4 | 59.8 | 59.2 | 574959 |
| 1729614600 | 59 | -0.2 | -0.34 | 58.6 | 59.4 | 58.6 | 288090 |
| 1729528200 | 59.2 | 0.8 | 1.37 | 58.4 | 60 | 58.4 | 575357 |
| 1729269000 | 58.4 | -0.4 | -0.68 | 59 | 59.6 | 58.4 | 435448 |
| 1729182600 | 58.8 | 0.8 | 1.38 | 58.2 | 59 | 58.2 | 6600367 |
| 1729096200 | 58 | -0.6 | -1.02 | 58.6 | 58.6 | 57.6 | 967286 |
| 1729009800 | 58.6 | 0 | 0.00 | 58 | 58.6 | 57.4 | 860534 |
| 1728923400 | 58.6 | 0 | 0.00 | 59 | 59 | 58.6 | 504792 |
| 1728664200 | 58.6 | 0.4 | 0.69 | 58 | 59.2 | 57.6 | 158829 |
| 1728577800 | 58.2 | -1 | -1.69 | 59 | 59 | 58.2 | 264482 |
| 1728491400 | 59.2 | 1 | 1.72 | 57.4 | 60 | 57.4 | 700846 |
| 1728405000 | 58.2 | -0.4 | -0.68 | 59 | 59 | 58.2 | 656124 |
| 1728318600 | 58.6 | 0.2 | 0.34 | 59 | 59 | 57.6 | 555910 |
| 1728059400 | 58.4 | 0.4 | 0.69 | 60 | 60 | 58.4 | 988610 |
| 1727973000 | 58 | 3.6 | 6.62 | 61 | 62 | 56.2 | 1938615 |
| 1727886600 | 54.4 | -0.2 | -0.37 | 54.8 | 54.8 | 53.2 | 31029 |
| 1727800200 | 54.6 | -0.2 | -0.36 | 54.8 | 54.8 | 54.6 | 180141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
