Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Residential Secure Income Plc | RESI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.02% | 48.60 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 | 48.50 | 49.60 | 48.60 | 49.10 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
RESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.20 | 48.00 | 49.88 | 200,342 | -2.40 | -4.71% |
| 1 Month | 51.00 | 56.00 | 48.00 | 51.90 | 188,325 | -2.40 | -4.71% |
| 3 Months | 48.80 | 56.00 | 48.00 | 51.35 | 178,649 | -0.20 | -0.41% |
| 6 Months | 56.60 | 65.40 | 48.00 | 54.26 | 189,263 | -8.00 | -14.13% |
| 1 Year | 66.60 | 72.20 | 48.00 | 58.90 | 193,744 | -18.00 | -27.03% |
| 3 Years | 98.00 | 117.50 | 48.00 | 86.93 | 242,332 | -49.40 | -50.41% |
| 5 Years | 97.00 | 117.50 | 48.00 | 88.65 | 215,402 | -48.40 | -49.90% |
RESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.60 | -0.50 | -1.02% | 49.00 | 49.60 | 48.50 | 558,642 |
| 03 May 2024 | 49.10 | 0.10 | 0.20% | 49.90 | 50.00 | 48.90 | 115,086 |
| 02 May 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.80 | 48.00 | 265,495 |
| 01 May 2024 | 50.00 | 0.50 | 1.01% | 50.00 | 50.60 | 50.00 | 268,540 |
| 30 Apr 2024 | 49.50 | -1.70 | -3.32% | 51.20 | 51.20 | 49.50 | 100,176 |
| 27 Apr 2024 | 51.20 | 0.80 | 1.59% | 51.00 | 51.20 | 51.00 | 252,414 |
| 26 Apr 2024 | 50.40 | -1.20 | -2.33% | 50.60 | 50.80 | 50.00 | 144,622 |
| 25 Apr 2024 | 51.60 | 1.20 | 2.38% | 50.40 | 51.60 | 50.40 | 208,904 |
| 24 Apr 2024 | 50.40 | -0.80 | -1.56% | 50.80 | 50.80 | 50.40 | 246,867 |
| 23 Apr 2024 | 51.20 | 0.20 | 0.39% | 51.80 | 51.80 | 50.60 | 245,207 |
| 20 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.40 | 51.00 | 165,282 |
| 19 Apr 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 74,731 |
| 18 Apr 2024 | 53.00 | -2.40 | -4.33% | 55.40 | 55.40 | 53.00 | 93,286 |
| 17 Apr 2024 | 55.40 | 1.40 | 2.59% | 54.20 | 56.00 | 53.60 | 280,430 |
| 16 Apr 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 52.00 | 134,285 |
| 13 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 90,810 |
| 12 Apr 2024 | 53.00 | -0.40 | -0.75% | 53.80 | 54.00 | 53.00 | 109,313 |
| 11 Apr 2024 | 53.40 | 0.20 | 0.38% | 53.40 | 53.40 | 53.40 | 64,250 |
| 10 Apr 2024 | 53.20 | -0.60 | -1.12% | 53.80 | 53.80 | 51.80 | 70,017 |
| 09 Apr 2024 | 53.80 | 1.00 | 1.89% | 52.60 | 53.80 | 52.60 | 449,649 |
| 06 Apr 2024 | 52.80 | 0.80 | 1.54% | 51.00 | 52.80 | 51.00 | 387,133 |
| 05 Apr 2024 | 52.00 | -1.00 | -1.89% | 53.40 | 53.40 | 52.00 | 131,178 |
