Revolution Beauty (REVB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Revolution Beauty Group Plc (REVB)
Revolution Beauty Group Plc (REVB) Trades

Revolution Beauty Group Plc (REVB)

14.89

-0.51

(-3.31%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 90 - 1 (03:21-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:23	14.8	10000	AT	14.8	14.98	Sell		2,866,394	90	LSE
03:12:15	14.883	8562	O	14.8	14.98	Sell		2,856,394	89	LSE
02:49:37	14.85	67	O	14.7	15.0			2,847,832	88	LSE
02:47:48	14.85	67	O	14.7	15.0			2,847,765	87	LSE
02:36:50	14.776	329	O	14.6	14.8	Buy		2,847,698	86	LSE
02:36:33	14.6	55	O	14.6	14.8	Sell		2,847,369	85	LSE
02:36:29	14.6	56	AT	14.6	14.8	Sell		2,847,314	84	LSE
01:58:24	14.97	10000	O	14.8	15.58	Sell		2,847,258	83	LSE
01:58:15	14.88	70800	AT	14.88	14.9	Sell		2,837,258	82	LSE
01:58:13	14.88	60000	AT	14.88	14.9	Sell		2,766,458	81	LSE
01:58:07	14.9	30000	AT	14.9	15.0	Sell		2,706,458	80	LSE
01:58:07	14.9	50000	AT	14.9	15.0	Sell		2,676,458	79	LSE
01:58:07	14.94	17118	AT	14.94	15.0	Sell		2,626,458	78	LSE
01:56:08	15.0	7118	AT	15.0	15.88	Sell		2,609,340	77	LSE
01:56:08	15.02	12247	AT	15.02	15.88	Sell		2,602,222	76	LSE
01:42:10	15.16	10000	O	14.96	15.88	Sell		2,589,975	75	LSE
01:40:34	15.0	30000	AT	15.0	15.88	Sell		2,579,975	74	LSE
01:40:34	15.1	25000	AT	15.1	15.88	Sell		2,549,975	73	LSE
01:40:34	15.12	42107	AT	15.12	15.88	Sell		2,524,975	72	LSE
01:27:26	15.12	250	O	15.12	15.78	Sell		2,482,868	71	LSE
01:25:06	15.298	10000	O	15.02	15.48	Buy		2,482,618	70	LSE
01:23:33	15.0	100000	AT	14.94	15.0	Buy		2,472,618	69	LSE
01:02:15	14.88	8777	AT	14.88	15.0	Sell		2,372,618	68	LSE
01:02:10	14.88	77179	AT	14.82	14.9	Buy		2,363,841	67	LSE
01:02:10	14.88	33244	AT	14.82	14.88	Buy		2,286,662	66	LSE
01:02:05	14.88	33244	AT	14.8	14.88	Buy		2,253,418	65	LSE
01:01:51	14.9	15000	AT	14.9	14.98	Sell		2,220,174	64	LSE
01:01:45	14.98	33244	AT	14.9	14.98	Buy		2,205,174	63	LSE
01:01:35	14.98	33244	AT	14.9	14.98	Buy		2,171,930	62	LSE
01:01:33	14.98	16064	AT	14.9	14.98	Buy		2,138,686	61	LSE
01:01:33	14.98	33244	AT	14.9	14.98	Buy		2,122,622	60	LSE
00:28:01	14.8	15000	AT	14.6	14.8	Buy		2,089,378	59	LSE
00:08:06	14.8	50000	AT	14.8	14.98	Sell		2,074,378	58	LSE
00:08:06	14.8	30000	AT	14.8	14.98	Sell		2,024,378	57	LSE
00:08:06	14.9	15777	AT	14.9	14.98	Sell		1,994,378	56	LSE
23:55:15	14.98	33244	AT	14.9	14.98	Buy		1,978,601	55	LSE
23:52:16	14.942	17000	O	14.9	14.98	Buy		1,945,357	54	LSE
23:43:56	14.942	5000	O	14.9	14.98	Buy		1,928,357	53	LSE
23:40:49	14.98	7893	AT	14.8	14.98	Buy		1,923,357	52	LSE
23:40:49	14.98	42107	AT	14.8	14.98	Buy		1,915,464	51	LSE
23:27:06	14.894	10000	O	14.8	14.98	Buy		1,873,357	50	LSE
23:26:32	14.88	37000	O	14.6	14.98	Buy		1,863,357	49	LSE
23:25:24	14.885	174511	O	14.6	14.98	Buy		1,826,357	48	LSE
23:19:23	14.74	20000	O	14.42	14.98	Buy		1,651,846	47	LSE
23:06:19	14.5	19418	AT	14.4	14.5	Buy		1,631,846	46	LSE
23:05:56	14.5	15000	AT	14.5	14.98	Sell		1,612,428	45	LSE
23:05:56	14.6	100000	AT	14.6	14.98	Sell		1,597,428	44	LSE
22:56:36	14.756	6736	O	14.42	14.98	Buy		1,497,428	43	LSE
22:53:29	14.48	60	O	14.3	14.48	Buy		1,490,692	42	LSE
22:53:29	14.48	200000	AT	14.48	14.98	Sell		1,490,632	41	LSE
22:48:01	14.48	300000	AT	14.48	14.98	Sell		1,290,632	40	LSE
22:48:01	14.5	50000	AT	14.5	14.98	Sell		990,632	39	LSE
22:48:01	14.6	30000	AT	14.6	14.98	Sell		940,632	38	LSE
22:48:01	14.6	20000	AT	14.6	14.98	Sell		910,632	37	LSE
22:48:01	14.8	75000	AT	14.6	14.98	Buy		890,632	36	LSE
22:48:01	14.8	25000	AT	14.8	14.98	Sell		815,632	35	LSE
22:47:21	14.9	30000	AT	14.9	15.0	Sell		790,632	34	LSE
22:47:21	14.96	25000	AT	14.96	15.0	Sell		760,632	33	LSE
22:42:42	14.9	25000	O	14.9	15.0	Sell		735,632	32	LSE
22:42:07	15.0	24655	AT	14.8	15.0	Buy		710,632	31	LSE
22:42:07	15.0	50000	AT	14.8	15.0	Buy		685,977	30	LSE
22:42:07	15.0	30000	AT	14.8	15.0	Buy		635,977	29	LSE
22:42:07	15.0	60000	AT	14.8	15.0	Buy		605,977	28	LSE
22:42:07	15.0	17500	AT	14.8	15.0	Buy		545,977	27	LSE
22:41:53	14.9	6860	AT	14.6	14.9	Buy		528,477	26	LSE
22:41:53	14.88	12729	AT	14.6	14.88	Buy		521,617	25	LSE
22:40:47	14.6	50000	AT	14.48	14.6	Buy		508,888	24	LSE
21:57:03	14.51	172	O	14.0	14.58	Buy		458,888	23	LSE
21:56:40	14.51	172	O	14.0	14.58	Buy		458,716	22	LSE
21:55:14	14.127	10000	O	14.0	14.58	Sell		458,544	21	LSE
21:54:43	14.4	10000	O	14.0	14.58	Buy		448,544	20	LSE
21:33:59	14.48	60	O	14.0	14.48	Buy		438,544	19	LSE
21:33:46	14.5	30000	AT	14.5	14.88	Sell		438,484	18	LSE
21:33:46	14.5	30000	AT	14.5	14.88	Sell		408,484	17	LSE
21:33:39	14.494	223976	O	14.5	14.88	Sell		378,484	16	LSE
21:00:26	14.88	3	O	14.5	14.88	Buy		154,508	15	LSE
20:52:29	14.8	3333	AT	14.5	14.8	Buy		154,505	14	LSE
20:51:34	14.575	1600	O	14.5	14.88	Sell		151,172	13	LSE
20:51:28	14.7	6704	AT	14.7	14.9	Sell		149,572	12	LSE
20:50:57	14.773	1910	O	14.7	14.92	Sell		142,868	11	LSE
20:40:23	14.773	4950	O	14.7	14.92	Sell		140,958	10	LSE
20:30:53	14.9	16704	O	14.5	14.9	Buy		136,008	9	LSE
20:29:57	14.869	16739	O	14.5	14.92	Buy		119,304	8	LSE
20:29:08	14.9	10000	AT	14.5	14.9	Buy		102,565	7	LSE
20:28:52	14.9	50000	AT	14.9	15.0	Sell		92,565	6	LSE
20:26:33	15.0	2500	AT	15.0	15.48	Sell		42,565	5	LSE
20:26:33	15.0	10000	AT	15.0	15.48	Sell		40,065	4	LSE
20:26:33	15.2	30000	AT	15.2	15.48	Sell		30,065	3	LSE
19:47:38	15.2	10	O	15.2	15.5	Sell		65	2	LSE
19:47:38	15.2	55	O	15.2	15.5	Sell		55	1	LSE

Revolution Beauty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions