Revolution Beauty (REVB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Revolution Beauty Group Plc (REVB)
Revolution Beauty Group Plc (REVB) Trades

Revolution Beauty Group Plc (REVB)

19.68

1.92

( 10.81% )

Updated: 02:06:54

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:28	18.3	44	O	16.52	18.22	Buy		85,865	51	LSE
19:03:22	16.52	277	O	16.52	18.22	Sell		85,821	50	LSE
19:03:22	18.5	324	O	16.52	18.22	Buy		85,544	49	LSE
19:03:22	18.5	5	O	16.52	18.22	Buy		85,220	48	LSE
19:03:22	18.5	54	O	16.52	18.22	Buy		85,215	47	LSE
19:03:22	18.5	108	O	16.52	18.22	Buy		85,161	46	LSE
19:03:22	18.5	62	O	16.52	18.22	Buy		85,053	45	LSE
19:03:22	16.52	6	O	16.52	18.22	Sell		84,991	44	LSE
19:03:22	18.5	240	O	16.52	18.22	Buy		84,985	43	LSE
19:03:21	18.5	5	O	16.52	18.22	Buy		84,745	42	LSE
19:03:21	18.5	5	O	16.52	18.22	Buy		84,740	41	LSE
19:03:21	16.52	27	O	16.52	18.22	Sell		84,735	40	LSE
19:03:19	18.3	132	O	16.52	18.22	Buy		84,708	39	LSE
19:03:16	18.3	137	O	16.52	18.22	Buy		84,576	38	LSE
19:03:14	18.3	88	O	16.52	18.22	Buy		84,439	37	LSE
19:03:10	18.3	88	O	16.52	18.22	Buy		84,351	36	LSE
19:03:05	18.3	136	O	16.52	18.22	Buy		84,263	35	LSE
19:03:03	18.3	132	O	16.52	18.22	Buy		84,127	34	LSE
19:03:01	18.3	55	O	16.52	18.22	Buy		83,995	33	LSE
19:02:49	18.0	24950	O	16.52	18.22	Buy		83,940	32	LSE
19:02:44	16.52	64	O	16.52	18.22	Sell		58,990	31	LSE
19:02:44	18.5	4	O	16.52	18.22	Buy		58,926	30	LSE
19:02:44	16.52	13	O	16.52	18.22	Sell		58,922	29	LSE
19:02:44	18.5	22	O	16.52	18.22	Buy		58,909	28	LSE
19:02:44	18.5	8	O	16.52	18.22	Buy		58,887	27	LSE
19:02:44	18.5	1790	O	16.52	18.22	Buy		58,879	26	LSE
19:02:36	17.44	67	O	16.52	18.22	Buy		57,089	25	LSE
19:02:32	18.3	4846	O	16.52	18.22	Buy		57,022	24	LSE
19:02:30	18.3	154	O	16.52	18.22	Buy		52,176	23	LSE
19:02:09	17.44	4462	O	16.52	18.22	Buy		52,022	22	LSE
19:01:21	17.44	5425	AT	17.44	18.5	Sell		47,560	21	LSE
19:01:16	18.182	8954	O	17.44	18.5	Buy		42,135	20	LSE
19:01:05	18.182	5478	O	17.44	18.5	Buy		33,181	19	LSE
19:00:20	18.3	44	AT	17.44	18.3	Buy		27,703	18	LSE
19:00:20	17.44	45	AT	17.44	18.3	Sell		27,659	17	LSE
19:00:16	18.041	11063	O	17.44	18.3	Buy		27,614	16	LSE
19:00:14	18.042	5520	O	17.44	18.3	Buy		16,551	15	LSE
19:00:12	18.3	56	AT	17.44	18.3	Buy		11,031	14	LSE
19:00:12	18.3	132	AT	17.44	18.3	Buy		10,975	13	LSE
19:00:11	18.3	4846	AT	17.44	18.3	Buy		10,843	12	LSE
19:00:11	18.3	154	AT	17.44	18.3	Buy		5,997	11	LSE
19:00:11	18.3	600	AT	17.44	18.3	Buy		5,843	10	LSE
19:00:11	18.3	88	AT	17.44	18.3	Buy		5,243	9	LSE
19:00:11	18.3	44	AT	17.44	18.3	Buy		5,155	8	LSE
19:00:11	18.3	137	AT	17.44	18.3	Buy		5,111	7	LSE
19:00:11	18.3	132	AT	17.44	18.3	Buy		4,974	6	LSE
19:00:11	18.3	136	AT	17.44	18.3	Buy		4,842	5	LSE
19:00:11	18.3	88	AT	17.44	18.3	Buy		4,706	4	LSE
19:00:11	17.44	67	AT	17.44	18.3	Sell		4,618	3	LSE
19:00:11	18.3	88	AT	17.44	18.3	Buy		4,551	2	LSE
19:00:11	17.44	4463	AT	17.44	18.3	Sell		4,463	1	LSE

Revolution Beauty

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions