ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,209.50
0.21%
S&P ASX All Technology
3,408.20
0.78%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.46886
0.00%
Bitcoin
63,191.89
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 29 (RF53)

  6. Citi Fun 29 (RF53) Historical

Citi Fun 29

Citi Fun 29 (RF53)

LSE
2.68
0.00
(0.00%)
Closed 22 September 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17268498002.6800.002.682.682.680
17267634002.6800.002.682.682.680
17266770002.6800.002.682.682.680
17265906002.6800.002.682.682.680
17265042002.6800.002.682.682.680
17262450002.6800.002.682.682.680
17261586002.6800.002.682.682.680
17260722002.6800.002.682.682.680
17259858002.6800.002.682.682.680
17258994002.6800.002.682.682.680
17256402002.6800.002.682.682.680
17255538002.6800.002.682.682.680
17254674002.6800.002.682.682.680
17253810002.6800.002.682.682.680
17252946002.6800.002.682.682.680
17250354002.6800.002.682.682.680
17249490002.6800.002.682.682.680
17248626002.6800.002.682.682.680
17247762002.6800.002.682.682.680
17244306002.6800.002.682.682.680
17243442002.6800.002.682.682.680
17242578002.6800.002.682.682.680
17241714002.6800.002.682.682.680
17240850002.6800.002.682.682.680
17238258002.6800.002.682.682.680
17237394002.6800.002.682.682.680
17236530002.6800.002.682.682.680
17235666002.6800.002.682.682.680
17234802002.6800.002.682.682.680
17232210002.6800.002.682.682.680
17231346002.6800.002.682.682.680
17230482002.6800.002.682.682.680
17229618002.6800.002.682.682.680
17228754002.6800.002.682.682.680
17226162002.6800.002.682.682.680
17225298002.6800.002.682.682.680
17224434002.6800.002.682.682.680
17223570002.6800.002.682.682.680
17222706002.6800.002.682.682.680
17220114002.6800.002.682.682.680
17219250002.6800.002.682.682.680
17218386002.6800.002.682.682.680
17217522002.6800.002.682.682.680
17216658002.6800.002.682.682.680
17214066002.6800.002.682.682.680
17213202002.6800.002.682.682.680
17212338002.6800.002.682.682.680
17211474002.6800.002.682.682.680
17210610002.6800.002.682.682.680
17208018002.6800.002.682.682.680
17207154002.6800.002.682.682.680
17206290002.6800.002.682.682.680
17205426002.6800.002.682.682.680
17204562002.6800.002.682.682.680
17201970002.6800.002.682.682.680
17201106002.6800.002.682.682.680
17200242002.6800.002.682.682.680
17199378002.6800.002.682.682.680
17198514002.6800.002.682.682.680
17195922002.6800.002.682.682.680
17195058002.6800.002.682.682.680
17194194002.6800.002.682.682.680
17193330002.6800.002.682.682.680
17192466002.6800.002.682.682.680

Your Recent History

LSE
RF53
Citi Fun 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved