Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reg Reit 24 | RGL1 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.325 | 17:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.325 | 95.325 |
RGL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 95.325 | 0.00 | 0.00% | 95.325 | 95.325 | 95.325 | 0 |
| 14 Jun 2024 | 95.325 | 0.00 | 0.00% | 95.325 | 95.325 | 95.325 | 0 |
| 13 Jun 2024 | 95.325 | 0.20 | 0.21% | 95.325 | 95.325 | 95.325 | 0 |
| 12 Jun 2024 | 95.125 | 0.28 | 0.29% | 95.125 | 95.125 | 95.125 | 0 |
| 11 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
| 08 Jun 2024 | 94.85 | 0.05 | 0.05% | 94.85 | 94.85 | 94.85 | 0 |
| 07 Jun 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 06 Jun 2024 | 94.80 | -0.05 | -0.05% | 94.80 | 94.80 | 94.80 | 0 |
| 05 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
| 04 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
| 01 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
| 31 May 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
| 30 May 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
| 29 May 2024 | 94.85 | -0.10 | -0.11% | 94.85 | 94.85 | 94.85 | 0 |
| 25 May 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| 24 May 2024 | 94.95 | 0.05 | 0.05% | 94.95 | 94.95 | 94.95 | 0 |
| 23 May 2024 | 94.90 | -0.10 | -0.11% | 94.90 | 94.90 | 94.90 | 0 |
| 22 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 21 May 2024 | 95.00 | 0.08 | 0.08% | 95.00 | 95.00 | 95.00 | 0 |
| 18 May 2024 | 94.925 | 0.05 | 0.05% | 94.925 | 94.925 | 94.925 | 0 |
