Inter-amer 24 Historical Data - RH03 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 24 (RH03)
Inter-amer 24 (RH03) Historical

Inter-amer 24 (RH03)

0.4215

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1738603800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1738344600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1738258200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1738171800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1738085400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737999000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737739800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737653400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737567000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737480600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737394200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737135000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737048600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736962200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736875800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736789400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736530200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736443800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736357400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736271000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736184600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735925400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735839000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735666200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735579800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735320600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735061400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734975000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734715800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734629400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734543000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734456600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734370200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734111000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734024600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733938200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733851800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733765400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733506200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733419800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733333400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733247000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733160600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732901400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732815000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732728600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732642200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732555800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732296600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732210200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732123800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732037400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731951000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731691800	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731605400	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731519000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731432600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731346200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731087000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1731000600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1730914200	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1730827800	0.4215	0	0.00	0.4215	0.4215	0.4215	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions