ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rhi Magnesita N.v.

Rhi Magnesita N.v. (RHIM)

3,700.00
-25.00
(-0.67%)
Closed 20 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11203.35195530726358038253570285563710.46280992DE
42406.93641618497346038253360153793609.35407469DE
1262520.325203252307538253015153953358.28962138DE
262206.32183908046348038253015203413280.01486978DE
521724.87528344671352838253015199063379.96032441DE
15650215.6973108193319838251557405542594.69409812DE
26052216.4254247955317847621419538202931.03772885DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739899800372550.1337403750370018030
17398134003720-10-0.2738253825366026131
17395542003730200.543730374537256900
17394678003710401.0936403735364076627
1739381400367000.0035803700357015092
1739295000367000.0036103685361016406
17392086003670501.383550370035509491
17389494003620-30-0.823660367036206596
173886300036501253.5535503650352512903
17387766003525702.0334053525340013342
17386902003455-5-0.1434503460344010036
17386038003460-65-1.8434803495342512812
17383446003525150.4335253540351010114
17382582003510-10-0.2835303555348010666
17381718003520401.153435352034306112
17380854003480551.613430350033907888
17379990003425-10-0.2934253450336013316
17377398003435100.2934853500342511499
17376534003425-25-0.7235053505342012410
17375670003450-10-0.2934603505344011211
17374806003460150.443410347033905595
17373942003445-5-0.1434503475339514453
17371350003450401.1733303490333024588
17370486003410351.0433903415332514742
173696220033751203.6933003390327517301
1736875800325550.1532003280320015234
1736789400325000.0032303270320019818
17365302003250-30-0.9132553285324026190
17364438003280250.7732903310314025079
17363574003255-15-0.4632253270321528156
17362710003270-40-1.2133003300324527686
1736184600331000.003340337033108819
17359254003310150.463325333532856526
17358390003295351.073265330032654609
17356662003260100.313255328032403711
1735579800325050.153265327532456423
17353206003245-60-1.823340334032458296
173506140033051003.123280331532705833
1734975000320550.1631803210312020736
17347158003200702.2430703200307061181
17346294003130-20-0.6331003135310032797
17345430003150351.123135317031307683
17344566003115-5-0.1630253125302514383
1734370200312000.0030903120308518063
1734111000312000.0030953145309510235
17340246003120-45-1.4231353160310514914
17339382003165-10-0.313130318531208246
17338518003175300.9531203180312012884
17337654003145200.6431253160312013888
17335062003125-25-0.7931403190312521603
17334198003150100.323155315531059026
17333334003140401.2931203140307014322
17332470003100200.6530853110308511700
17331606003080-15-0.4830153100301510801
17329014003095-5-0.163155315530705480
17328150003100150.4930703110303514068
1732728600308500.003075310030554836
17326422003085-45-1.443110311030508131
17325558003130-5-0.1631303145312026341
17322966003135300.9731203145311520872
17322102003105300.983060310530508832
17321238003075100.3330853090305010392
17320374003065-25-0.8130303090303010359
Rendering Error

RHIM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock