ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays 26

Barclays 26 (RI60)

0.045
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750000.04500.000.0450.0450.0450
17347158000.04500.000.0450.0450.0450
17346294000.04500.000.0450.0450.0450
17345430000.04500.000.0450.0450.0450
17344566000.04500.000.0450.0450.0450
17343702000.04500.000.0450.0450.0450
17341110000.04500.000.0450.0450.0450
17340246000.04500.000.0450.0450.0450
17339382000.04500.000.0450.0450.0450
17338518000.04500.000.0450.0450.0450
17337654000.04500.000.0450.0450.0450
17335062000.04500.000.0450.0450.0450
17334198000.04500.000.0450.0450.0450
17333334000.04500.000.0450.0450.0450
17332470000.04500.000.0450.0450.0450
17331606000.04500.000.0450.0450.0450
17329014000.04500.000.0450.0450.0450
17328150000.04500.000.0450.0450.0450
17327286000.04500.000.0450.0450.0450
17326422000.04500.000.0450.0450.0450
17325558000.04500.000.0450.0450.0450
17322966000.04500.000.0450.0450.0450
17322102000.04500.000.0450.0450.0450
17321238000.04500.000.0450.0450.0450
17320374000.04500.000.0450.0450.0450
17319510000.04500.000.0450.0450.0450
17316918000.04500.000.0450.0450.0450
17316054000.04500.000.0450.0450.0450
17315190000.04500.000.0450.0450.0450
17314326000.04500.000.0450.0450.0450
17313462000.04500.000.0450.0450.0450
17310870000.04500.000.0450.0450.0450
17310006000.04500.000.0450.0450.0450
17309142000.04500.000.0450.0450.0450
17308278000.04500.000.0450.0450.0450
17307414000.04500.000.0450.0450.0450
17304822000.04500.000.0450.0450.0450
17303958000.04500.000.0450.0450.0450
17303094000.04500.000.0450.0450.0450
17302230000.04500.000.0450.0450.0450
17301366000.04500.000.0450.0450.0450
17298738000.04500.000.0450.0450.0450
17297874000.04500.000.0450.0450.0450
17297010000.04500.000.0450.0450.0450
17296146000.04500.000.0450.0450.0450
17295282000.04500.000.0450.0450.0450
17292690000.04500.000.0450.0450.0450
17291826000.04500.000.0450.0450.0450
17290962000.04500.000.0450.0450.0450
17290098000.04500.000.0450.0450.0450
17289234000.04500.000.0450.0450.0450
17286642000.04500.000.0450.0450.0450
17285778000.04500.000.0450.0450.0450
17284914000.04500.000.0450.0450.0450
17284050000.04500.000.0450.0450.0450
17283186000.04500.000.0450.0450.0450
17280594000.04500.000.0450.0450.0450
17279730000.04500.000.0450.0450.0450
17278866000.04500.000.0450.0450.0450
17278002000.04500.000.0450.0450.0450
17277138000.04500.000.0450.0450.0450
17274546000.04500.000.0450.0450.0450
17273682000.04500.000.0450.0450.0450
17272818000.04500.000.0450.0450.0450
17271954000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock