L&g Apac Pab Historical Data - RIAG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Apac Pab (RIAG)
L&g Apac Pab (RIAG) Historical

L&g Apac Pab (RIAG)

950.45

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	950.45	-0.9	-0.09	950.45	950.45	950.45	0
1742232600	951.35	0	0.00	951.35	951.35	951.35	0
1741973400	951.35	13.45	1.43	951.35	951.35	951.35	0
1741887000	937.9	-0.85	-0.09	945.4	948.05	929.6	27
1741800600	938.75	0.35	0.04	938.75	938.75	938.75	0
1741714200	938.4	-15.9	-1.67	938.4	938.4	938.4	0
1741627800	954.3	-6.55	-0.68	954.3	954.3	954.3	0
1741368600	960.85	-21.15	-2.15	960.85	960.85	960.85	0
1741282200	982	7.25	0.74	986.7	991.05	973.4	54
1741195800	974.75	7.95	0.82	974.75	974.75	974.75	0
1741109400	966.8	-19.3	-1.96	966.8	966.8	966.8	0
1741023000	986.1	-0.1	-0.01	986.1	986.1	986.1	0
1740763800	986.2	-13.65	-1.37	986.2	986.2	986.2	0
1740677400	999.85	-2.95	-0.29	999.85	999.85	999.85	0
1740591000	1002.8	9.1	0.92	1002.8	1002.8	1002.8	0
1740504600	993.7	-13.3	-1.32	993.7	993.7	993.7	0
1740418200	1007	-6	-0.59	1007	1007	1007	0
1740159000	1013	-2.9	-0.29	1013	1013	1013	0
1740072600	1015.9	0.8	0.08	1015.9	1015.9	1015.9	0
1739986200	1015.1	-5.2	-0.51	1015.1	1015.1	1015.1	0
1739899800	1020.3	-10.5	-1.02	1020.3	1020.3	1020.3	0
1739813400	1030.8	6.9	0.67	1030.8	1030.8	1030.8	0
1739554200	1023.9	-2.3	-0.22	1023.9	1023.9	1023.9	0
1739467800	1026.2	3.5	0.34	1026.2	1026.2	1026.2	0
1739381400	1022.7	8.1	0.80	1022.7	1022.7	1022.7	0
1739295000	1014.6	7.2	0.71	1014.6	1014.6	1014.6	196
1739208600	1007.4	0	0.00	1007.4	1007.4	1007.4	0
1738949400	1007.4	-5.8	-0.57	1007.4	1007.4	1007.4	0
1738863000	1013.2	13.95	1.40	1013.2	1013.2	1013.2	0
1738776600	999.25	-2.95	-0.29	999.25	999.25	999.25	0
1738690200	1002.2	3.9	0.39	1002.2	1002.2	1002.2	0
1738603800	998.3	-14.1	-1.39	998.3	998.3	998.3	0
1738344600	1012.4	0.7	0.07	1013.6	1026.3	1008.25	170
1738258200	1011.7	4.8	0.48	1011.7	1011.7	1011.7	0
1738171800	1006.9	7.55	0.76	1006.9	1006.9	1006.9	0
1738085400	999.35	-1.2	-0.12	999.35	999.35	999.35	0
1737999000	1000.55	-6.45	-0.64	1000.55	1000.55	1000.55	0
1737739800	1007	-3	-0.30	1007	1007	1007	0
1737653400	1010	-4.6	-0.45	1010	1010	1010	0
1737567000	1014.6	2.6	0.26	1014.6	1014.6	1014.6	0
1737480600	1012	-2	-0.20	1012	1012	1012	0
1737394200	1014	0.9	0.09	1014	1014	1014	0
1737135000	1013.1	11.2	1.12	1009.2	1013.8	1009.2	5
1737048600	1001.9	1.85	0.18	1001.9	1001.9	1001.9	0
1736962200	1000.05	13.5	1.37	1000.05	1000.05	1000.05	0
1736875800	986.55	4.4	0.45	986.4	1003.2	985.05	6891
1736789400	982.15	1.45	0.15	982.15	982.15	982.15	0
1736530200	980.7	-14.95	-1.50	980.7	980.7	980.7	0
1736443800	995.65	5.9	0.60	995.65	995.65	995.65	0
1736357400	989.75	2	0.20	989.75	989.75	989.75	0
1736271000	987.75	0.25	0.03	987.75	987.75	987.75	0
1736184600	987.5	4.15	0.42	994.1	1001.25	978.3	7997
1735925400	983.35	3.1	0.32	983.35	983.35	983.35	0
1735839000	980.25	9.1	0.94	980.25	980.25	980.25	0
1735666200	971.15	0	0.00	971.15	971.15	971.15	0
1735579800	971.15	0.15	0.02	971.15	971.15	971.15	0
1735320600	971	2.7	0.28	971	971	971	0
1735061400	968.3	0	0.00	968.3	968.3	968.3	0
1734975000	968.3	5.3	0.55	968.3	968.3	968.3	0
1734715800	963	1.05	0.11	963	963	963	0
1734629400	961.95	-11.6	-1.19	961.95	961.95	961.95	0

Peoplesways Com (CE)

Blusky Carbon (QB)

BNP Paribas Issuance

Utd Utl Wt F 46

Invesco KBW Regional Ban...

Greenshift (PK)

Pinnacle Airlines

Trevali Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions