Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Apac Pab | RIAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 916.10 | 18:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 916.10 |
RIAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 916.10 | 0.80 | 0.09% | 916.10 | 916.10 | 916.10 | 0 |
| 25 May 2024 | 915.30 | -3.55 | -0.39% | 915.30 | 915.30 | 915.30 | 0 |
| 24 May 2024 | 918.85 | -3.50 | -0.38% | 918.85 | 918.85 | 918.85 | 0 |
| 23 May 2024 | 922.35 | -10.75 | -1.15% | 922.35 | 922.35 | 922.35 | 0 |
| 22 May 2024 | 933.10 | -7.05 | -0.75% | 933.10 | 933.10 | 933.10 | 0 |
| 21 May 2024 | 940.15 | -2.00 | -0.21% | 940.15 | 940.15 | 940.15 | 0 |
| 18 May 2024 | 942.15 | -2.95 | -0.31% | 942.15 | 942.15 | 942.15 | 0 |
| 17 May 2024 | 945.10 | 7.75 | 0.83% | 945.10 | 945.10 | 945.10 | 0 |
| 16 May 2024 | 937.35 | 1.65 | 0.18% | 937.35 | 937.35 | 937.35 | 0 |
| 15 May 2024 | 935.70 | -3.30 | -0.35% | 935.70 | 935.70 | 935.70 | 0 |
| 14 May 2024 | 939.00 | -0.65 | -0.07% | 939.00 | 939.00 | 939.00 | 0 |
| 11 May 2024 | 939.65 | 2.75 | 0.29% | 939.65 | 939.65 | 939.65 | 0 |
| 10 May 2024 | 936.90 | 6.55 | 0.70% | 936.90 | 936.90 | 936.90 | 0 |
| 09 May 2024 | 930.35 | -4.95 | -0.53% | 930.35 | 930.35 | 930.35 | 0 |
| 08 May 2024 | 935.30 | 14.10 | 1.53% | 935.30 | 935.30 | 935.30 | 0 |
| 04 May 2024 | 921.20 | 11.55 | 1.27% | 921.20 | 921.20 | 921.20 | 0 |
| 03 May 2024 | 909.65 | 13.20 | 1.47% | 909.65 | 909.65 | 909.65 | 0 |
| 02 May 2024 | 896.45 | -4.05 | -0.45% | 896.45 | 896.45 | 896.45 | 0 |
| 01 May 2024 | 900.50 | -5.20 | -0.57% | 900.50 | 900.50 | 900.50 | 0 |
| 30 Apr 2024 | 905.70 | 5.40 | 0.60% | 905.70 | 905.70 | 905.70 | 0 |
