We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 12.338 | -0.03 | -0.21 | 12.338 | 12.338 | 12.338 | 0 |
| 1736184600 | 12.364 | 0.16 | 1.28 | 12.364 | 12.364 | 12.364 | 0 |
| 1735925400 | 12.208 | 0.08 | 0.64 | 12.208 | 12.208 | 12.208 | 0 |
| 1735839000 | 12.13 | -0.02 | -0.18 | 12.13 | 12.13 | 12.13 | 0 |
| 1735666200 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1735579800 | 12.152 | -0.07 | -0.60 | 12.152 | 12.152 | 12.152 | 0 |
| 1735320600 | 12.225 | 0.11 | 0.89 | 12.225 | 12.225 | 12.225 | 0 |
| 1735061400 | 12.117 | 0 | 0.00 | 12.117 | 12.117 | 12.117 | 0 |
| 1734975000 | 12.117 | 0.01 | 0.08 | 12.117 | 12.117 | 12.117 | 0 |
| 1734715800 | 12.107 | 0.02 | 0.20 | 12.107 | 12.107 | 12.107 | 0 |
| 1734629400 | 12.083 | -0.28 | -2.23 | 12.083 | 12.083 | 12.083 | 0 |
| 1734543000 | 12.358 | -0.07 | -0.52 | 12.358 | 12.358 | 12.358 | 0 |
| 1734456600 | 12.423 | 0.02 | 0.19 | 12.423 | 12.423 | 12.423 | 0 |
| 1734370200 | 12.4 | 0.01 | 0.07 | 12.4 | 12.4 | 12.4 | 0 |
| 1734111000 | 12.391 | -0.1 | -0.83 | 12.391 | 12.391 | 12.391 | 0 |
| 1734024600 | 12.495 | -0.09 | -0.70 | 12.495 | 12.495 | 12.495 | 0 |
| 1733938200 | 12.583 | -0.02 | -0.12 | 12.583 | 12.583 | 12.583 | 0 |
| 1733851800 | 12.598 | -0.28 | -2.16 | 12.598 | 12.598 | 12.598 | 0 |
| 1733765400 | 12.876 | 0.27 | 2.11 | 12.876 | 12.876 | 12.876 | 0 |
| 1733506200 | 12.61 | -0.12 | -0.93 | 12.61 | 12.61 | 12.61 | 0 |
| 1733419800 | 12.729 | -0.01 | -0.05 | 12.729 | 12.729 | 12.729 | 0 |
| 1733333400 | 12.735 | -0.1 | -0.74 | 12.735 | 12.735 | 12.735 | 0 |
| 1733247000 | 12.83 | 0.05 | 0.41 | 12.83 | 12.83 | 12.83 | 0 |
| 1733160600 | 12.778 | -0.07 | -0.52 | 12.778 | 12.778 | 12.778 | 0 |
| 1732901400 | 12.845 | 0.08 | 0.65 | 12.845 | 12.845 | 12.845 | 0 |
| 1732815000 | 12.762 | -0.05 | -0.42 | 12.762 | 12.762 | 12.762 | 0 |
| 1732728600 | 12.816 | 0.18 | 1.39 | 12.816 | 12.816 | 12.816 | 0 |
| 1732642200 | 12.64 | -0.09 | -0.69 | 12.64 | 12.64 | 12.64 | 0 |
| 1732555800 | 12.728 | 0.06 | 0.47 | 12.728 | 12.728 | 12.728 | 0 |
| 1732296600 | 12.668 | -0.05 | -0.42 | 12.668 | 12.668 | 12.668 | 0 |
| 1732210200 | 12.722 | 0.14 | 1.13 | 12.722 | 12.722 | 12.722 | 0 |
| 1732123800 | 12.58 | -0.12 | -0.93 | 12.58 | 12.58 | 12.58 | 0 |
| 1732037400 | 12.698 | 0.11 | 0.89 | 12.698 | 12.698 | 12.698 | 0 |
| 1731951000 | 12.586 | 0.12 | 0.96 | 12.542 | 12.677 | 12.314 | 1050 |
| 1731691800 | 12.466 | -0.1 | -0.80 | 12.466 | 12.466 | 12.466 | 0 |
| 1731605400 | 12.566 | 0.02 | 0.18 | 12.566 | 12.566 | 12.566 | 0 |
| 1731519000 | 12.543 | -0.03 | -0.24 | 12.543 | 12.543 | 12.543 | 0 |
| 1731432600 | 12.573 | -0.19 | -1.45 | 12.573 | 12.573 | 12.573 | 0 |
| 1731346200 | 12.758 | 0.05 | 0.38 | 12.758 | 12.758 | 12.758 | 0 |
| 1731087000 | 12.71 | -0.17 | -1.33 | 12.71 | 12.71 | 12.71 | 0 |
| 1731000600 | 12.881 | 0.31 | 2.44 | 12.881 | 12.881 | 12.881 | 0 |
| 1730914200 | 12.574 | -0.22 | -1.68 | 12.574 | 12.574 | 12.574 | 0 |
| 1730827800 | 12.789 | 0.14 | 1.07 | 12.789 | 12.789 | 12.789 | 0 |
| 1730741400 | 12.654 | 0.03 | 0.23 | 12.654 | 12.654 | 12.654 | 0 |
| 1730482200 | 12.625 | 0.14 | 1.08 | 12.625 | 12.625 | 12.625 | 0 |
| 1730395800 | 12.49 | -0.17 | -1.37 | 12.49 | 12.49 | 12.49 | 0 |
| 1730309400 | 12.663 | -0.06 | -0.50 | 12.663 | 12.663 | 12.663 | 0 |
| 1730223000 | 12.727 | -0.09 | -0.71 | 12.727 | 12.727 | 12.727 | 0 |
| 1730136600 | 12.818 | 0 | 0.00 | 12.818 | 12.818 | 12.818 | 0 |
| 1729873800 | 12.818 | 0.03 | 0.23 | 12.818 | 12.818 | 12.818 | 0 |
| 1729787400 | 12.788 | -0.01 | -0.06 | 12.788 | 12.788 | 12.788 | 0 |
| 1729701000 | 12.796 | -0.1 | -0.79 | 12.796 | 12.796 | 12.796 | 0 |
| 1729614600 | 12.898 | 0.01 | 0.09 | 12.898 | 12.898 | 12.898 | 0 |
| 1729528200 | 12.887 | -0.24 | -1.84 | 12.887 | 12.887 | 12.887 | 0 |
| 1729269000 | 13.128 | 0.13 | 1.02 | 13.128 | 13.128 | 13.128 | 0 |
| 1729182600 | 12.995 | -0.02 | -0.16 | 12.995 | 12.995 | 12.995 | 0 |
| 1729096200 | 13.016 | 0.03 | 0.21 | 13.016 | 13.016 | 13.016 | 0 |
| 1729009800 | 12.989 | -0.11 | -0.83 | 12.989 | 12.989 | 12.989 | 0 |
| 1728923400 | 13.098 | -0.08 | -0.63 | 13.098 | 13.098 | 13.098 | 0 |
| 1728664200 | 13.181 | 0.16 | 1.20 | 13.181 | 13.181 | 13.181 | 0 |
| 1728577800 | 13.025 | -0.04 | -0.29 | 13.025 | 13.025 | 13.025 | 0 |
| 1728491400 | 13.063 | 0.04 | 0.31 | 13.063 | 13.063 | 13.063 | 0 |
| 1728405000 | 13.023 | -0.27 | -2.00 | 13.023 | 13.023 | 13.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
