L&g Em Pab Historical Data - RIEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (RIEM)
L&g Em Pab (RIEM) Historical

L&g Em Pab (RIEM)

13.071

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	13.071	0.09	0.69	13.071	13.071	13.071	0
1740072600	12.981	0.06	0.50	12.981	12.981	12.981	0
1739986200	12.917	-0.01	-0.09	13.054	13.054	12.877	2
1739899800	12.929	0.05	0.39	12.929	12.929	12.929	0
1739813400	12.879	0.12	0.90	12.879	12.879	12.879	0
1739554200	12.764	0.08	0.65	12.764	12.764	12.764	0
1739467800	12.682	0.05	0.43	12.682	12.682	12.682	0
1739381400	12.628	0.01	0.11	12.628	12.628	12.628	0
1739295000	12.614	-0.04	-0.30	12.614	12.614	12.614	0
1739208600	12.652	0.14	1.08	12.652	12.652	12.652	0
1738949400	12.517	0.03	0.26	12.517	12.517	12.517	0
1738863000	12.485	0.01	0.11	12.485	12.485	12.485	0
1738776600	12.471	-0.03	-0.27	12.471	12.471	12.471	0
1738690200	12.505	0.19	1.54	12.505	12.505	12.505	0
1738603800	12.315	-0.15	-1.20	12.315	12.315	12.315	0
1738344600	12.464	0.01	0.06	12.464	12.464	12.464	0
1738258200	12.457	0.11	0.87	12.457	12.457	12.457	0
1738171800	12.349	0.22	1.80	12.349	12.349	12.349	0
1738085400	12.131	-0.05	-0.39	12.131	12.131	12.131	0
1737999000	12.179	-0.28	-2.25	12.179	12.179	12.179	0
1737739800	12.459	0.11	0.86	12.459	12.459	12.459	0
1737653400	12.353	-0.02	-0.17	12.353	12.353	12.353	0
1737567000	12.374	0.05	0.43	12.374	12.374	12.374	0
1737480600	12.321	-0.06	-0.46	12.321	12.321	12.321	0
1737394200	12.378	0.14	1.17	12.378	12.378	12.378	0
1737135000	12.235	0.09	0.74	12.235	12.235	12.235	0
1737048600	12.145	0.08	0.69	12.145	12.145	12.145	0
1736962200	12.062	0.13	1.11	12.062	12.062	12.062	0
1736875800	11.929	0.16	1.36	11.929	11.929	11.929	0
1736789400	11.769	-0.13	-1.06	11.769	11.769	11.769	0
1736530200	11.895	-0.19	-1.60	11.895	11.895	11.895	0
1736443800	12.088	0	0.00	12.088	12.088	12.088	0
1736357400	12.088	-0.14	-1.18	12.088	12.088	12.088	0
1736271000	12.232	-0.11	-0.92	12.232	12.232	12.232	0
1736184600	12.346	0.19	1.54	12.346	12.346	12.346	0
1735925400	12.159	0.06	0.50	12.159	12.159	12.159	0
1735839000	12.098	-0.04	-0.35	12.098	12.098	12.098	0
1735666200	12.14	0	0.00	12.14	12.14	12.14	0
1735579800	12.14	-0.11	-0.91	12.14	12.14	12.14	0
1735320600	12.251	0.04	0.30	12.251	12.251	12.251	0
1735061400	12.214	0	0.00	12.214	12.214	12.214	0
1734975000	12.214	0.01	0.07	12.214	12.214	12.214	0
1734715800	12.206	-0.01	-0.04	12.206	12.206	12.206	0
1734629400	12.211	-0.19	-1.56	12.211	12.211	12.211	0
1734543000	12.405	0.04	0.33	12.405	12.405	12.405	0
1734456600	12.364	-0.07	-0.59	12.364	12.364	12.364	0
1734370200	12.437	-0.02	-0.14	12.437	12.437	12.437	0
1734111000	12.455	-0.02	-0.14	12.455	12.455	12.455	0
1734024600	12.472	0.02	0.18	12.472	12.472	12.472	0
1733938200	12.45	0	0.04	12.45	12.45	12.45	0
1733851800	12.445	-0.28	-2.23	12.445	12.445	12.445	0
1733765400	12.729	0.3	2.41	12.729	12.729	12.729	0
1733506200	12.429	0.01	0.05	12.429	12.429	12.429	0
1733419800	12.423	0.09	0.71	12.423	12.423	12.423	0
1733333400	12.335	0.04	0.34	12.335	12.335	12.335	0
1733247000	12.293	0.03	0.27	12.293	12.293	12.293	0
1733160600	12.26	0.06	0.52	12.26	12.26	12.26	0
1732901400	12.196	0.09	0.71	12.196	12.196	12.196	0
1732815000	12.11	-0.05	-0.38	12.11	12.11	12.11	0
1732728600	12.156	-0	-0.02	12.226	12.318	12.155	1630
1732642200	12.159	-0.05	-0.40	12.159	12.159	12.159	0
1732555800	12.208	-0	-0.02	12.208	12.208	12.208	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions