We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -1.78571428571 | 2240 | 2260 | 2160 | 2792 | 2202.40509956 | DE |
| 4 | -160 | -6.77966101695 | 2360 | 2420 | 2160 | 2990 | 2314.75125406 | DE |
| 12 | -80 | -3.50877192982 | 2280 | 2440 | 2160 | 5006 | 2353.87868894 | DE |
| 26 | -200 | -8.33333333333 | 2400 | 2500 | 2160 | 4595 | 2375.65892323 | DE |
| 52 | 140 | 6.79611650485 | 2060 | 2500 | 1930 | 4524 | 2294.12690501 | DE |
| 156 | -390 | -15.0579150579 | 2590 | 2595 | 1770 | 4835 | 2131.5536093 | DE |
| 260 | -75 | -3.2967032967 | 2275 | 2790 | 1330 | 5611 | 2128.9901096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1281 |
| 1737394200 | 2200 | 0 | 0.00 | 2180 | 2200 | 2180 | 8358 |
| 1737135000 | 2200 | 40 | 1.85 | 2180 | 2200 | 2180 | 1234 |
| 1737048600 | 2160 | -60 | -2.70 | 2180 | 2260 | 2160 | 1010 |
| 1736962200 | 2220 | -20 | -0.89 | 2220 | 2220 | 2220 | 3021 |
| 1736875800 | 2240 | -20 | -0.88 | 2240 | 2240 | 2240 | 339 |
| 1736789400 | 2260 | -20 | -0.88 | 2260 | 2260 | 2220 | 2565 |
| 1736530200 | 2280 | 40 | 1.79 | 2240 | 2320 | 2240 | 1798 |
| 1736443800 | 2240 | -30 | -1.32 | 2240 | 2240 | 2240 | 999 |
| 1736357400 | 2270 | -50 | -2.16 | 2280 | 2300 | 2270 | 3514 |
| 1736271000 | 2320 | -40 | -1.69 | 2320 | 2320 | 2320 | 1801 |
| 1736184600 | 2360 | 0 | 0.00 | 2340 | 2400 | 2340 | 1467 |
| 1735925400 | 2360 | -60 | -2.48 | 2320 | 2400 | 2320 | 2074 |
| 1735839000 | 2420 | 20 | 0.83 | 2420 | 2420 | 2420 | 2653 |
| 1735666200 | 2400 | 20 | 0.84 | 2340 | 2420 | 2340 | 13147 |
| 1735579800 | 2380 | 0 | 0.00 | 2360 | 2420 | 2260 | 6169 |
| 1735320600 | 2380 | 20 | 0.85 | 2380 | 2380 | 2380 | 10 |
| 1735061400 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 676 |
| 1734975000 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 546 |
| 1734715800 | 2400 | 60 | 2.56 | 2380 | 2400 | 2380 | 7321 |
| 1734629400 | 2340 | 0 | 0.00 | 2380 | 2380 | 2300 | 1977 |
| 1734543000 | 2340 | 0 | 0.00 | 2340 | 2340 | 2340 | 985 |
| 1734456600 | 2340 | -30 | -1.27 | 2320 | 2340 | 2300 | 2650 |
| 1734370200 | 2370 | 0 | 0.00 | 2320 | 2370 | 2300 | 5809 |
| 1734111000 | 2370 | 10 | 0.42 | 2370 | 2370 | 2370 | 786 |
| 1734024600 | 2360 | -20 | -0.84 | 2340 | 2360 | 2320 | 5746 |
| 1733938200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 1778 |
| 1733851800 | 2380 | -60 | -2.46 | 2380 | 2380 | 2380 | 260 |
| 1733765400 | 2440 | 60 | 2.52 | 2340 | 2440 | 2340 | 4449 |
| 1733506200 | 2380 | 40 | 1.71 | 2340 | 2380 | 2340 | 1011 |
| 1733419800 | 2340 | 0 | 0.00 | 2340 | 2340 | 2340 | 1585 |
| 1733333400 | 2340 | -40 | -1.68 | 2420 | 2420 | 2340 | 4996 |
| 1733247000 | 2380 | 0 | 0.00 | 2340 | 2380 | 2340 | 2126 |
| 1733160600 | 2380 | -10 | -0.42 | 2360 | 2380 | 2340 | 57494 |
| 1732901400 | 2390 | 50 | 2.14 | 2360 | 2390 | 2320 | 3100 |
| 1732815000 | 2340 | -20 | -0.85 | 2300 | 2340 | 2300 | 1534 |
| 1732728600 | 2360 | 40 | 1.72 | 2360 | 2360 | 2360 | 682 |
| 1732642200 | 2320 | 20 | 0.87 | 2320 | 2320 | 2320 | 821 |
| 1732555800 | 2300 | -20 | -0.86 | 2300 | 2300 | 2300 | 3345 |
| 1732296600 | 2320 | -10 | -0.43 | 2320 | 2320 | 2300 | 3169 |
| 1732210200 | 2330 | -10 | -0.43 | 2320 | 2330 | 2300 | 4226 |
| 1732123800 | 2340 | 0 | 0.00 | 2320 | 2340 | 2320 | 1672 |
| 1732037400 | 2340 | -20 | -0.85 | 2320 | 2340 | 2260 | 2067 |
| 1731951000 | 2360 | 0 | 0.00 | 2340 | 2360 | 2320 | 729 |
| 1731691800 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 1064 |
| 1731605400 | 2400 | 40 | 1.69 | 2400 | 2400 | 2400 | 1544 |
| 1731519000 | 2360 | 0 | 0.00 | 2340 | 2360 | 2340 | 2410 |
| 1731432600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 1002 |
| 1731346200 | 2360 | 40 | 1.72 | 2360 | 2360 | 2360 | 2161 |
| 1731087000 | 2320 | -40 | -1.69 | 2320 | 2320 | 2320 | 3701 |
| 1731000600 | 2360 | 10 | 0.43 | 2360 | 2360 | 2360 | 815 |
| 1730914200 | 2350 | -10 | -0.42 | 2350 | 2350 | 2350 | 1580 |
| 1730827800 | 2360 | 40 | 1.72 | 2360 | 2360 | 2360 | 5 |
| 1730741400 | 2320 | -50 | -2.11 | 2320 | 2320 | 2320 | 1813 |
| 1730482200 | 2370 | -30 | -1.25 | 2370 | 2370 | 2370 | 84216 |
| 1730395800 | 2400 | 160 | 7.14 | 2300 | 2400 | 2300 | 1043 |
| 1730309400 | 2240 | -50 | -2.18 | 2240 | 2240 | 2240 | 5893 |
| 1730223000 | 2290 | -30 | -1.29 | 2280 | 2290 | 2280 | 8246 |
| 1730136600 | 2320 | 40 | 1.75 | 2300 | 2320 | 2300 | 3679 |
| 1729873800 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 4292 |
| 1729787400 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 541 |
| 1729701000 | 2280 | 40 | 1.79 | 2280 | 2280 | 2280 | 581 |
| 1729614600 | 2240 | -60 | -2.61 | 2260 | 2260 | 2240 | 13403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
