We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -7.42574257426 | 2020 | 2120 | 1870 | 6874 | 1981.83837649 | DE |
| 4 | -250 | -11.7924528302 | 2120 | 2120 | 1870 | 5994 | 2058.1848478 | DE |
| 12 | -450 | -19.3965517241 | 2320 | 2420 | 1870 | 4290 | 2152.58827546 | DE |
| 26 | -550 | -22.7272727273 | 2420 | 2500 | 1870 | 4937 | 2278.69694659 | DE |
| 52 | -210 | -10.0961538462 | 2080 | 2500 | 1870 | 4682 | 2286.18588911 | DE |
| 156 | -370 | -16.5178571429 | 2240 | 2590 | 1770 | 4867 | 2116.89955974 | DE |
| 260 | -55 | -2.85714285714 | 1925 | 2790 | 1330 | 5504 | 2125.3887592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1950 | -10 | -0.51 | 1900 | 1950 | 1880 | 3455 |
| 1741368600 | 1960 | -55 | -2.73 | 1950 | 2000 | 1900 | 22714 |
| 1741282200 | 2015 | -45 | -2.18 | 2015 | 2015 | 2015 | 777 |
| 1741195800 | 2060 | 0 | 0.00 | 2120 | 2120 | 2060 | 734 |
| 1741109400 | 2060 | -20 | -0.96 | 2020 | 2060 | 1980 | 6690 |
| 1741023000 | 2080 | 10 | 0.48 | 2000 | 2080 | 2000 | 8206 |
| 1740763800 | 2070 | -10 | -0.48 | 2040 | 2070 | 2000 | 1188 |
| 1740677400 | 2080 | -10 | -0.48 | 2040 | 2080 | 2000 | 2580 |
| 1740591000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 1357 |
| 1740504600 | 2090 | 10 | 0.48 | 2040 | 2090 | 1980 | 8498 |
| 1740418200 | 2080 | -10 | -0.48 | 2060 | 2080 | 2040 | 1894 |
| 1740159000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 917 |
| 1740072600 | 2090 | 20 | 0.97 | 2060 | 2090 | 2040 | 14250 |
| 1739986200 | 2070 | 0 | 0.00 | 2060 | 2070 | 2060 | 8427 |
| 1739899800 | 2070 | -30 | -1.43 | 2070 | 2070 | 2070 | 7491 |
| 1739813400 | 2100 | 10 | 0.48 | 2080 | 2100 | 2060 | 13669 |
| 1739554200 | 2090 | -30 | -1.42 | 2100 | 2100 | 2080 | 2159 |
| 1739467800 | 2120 | 20 | 0.95 | 2120 | 2120 | 2120 | 2266 |
| 1739381400 | 2100 | -10 | -0.47 | 2100 | 2100 | 2080 | 8424 |
| 1739295000 | 2110 | -20 | -0.94 | 2120 | 2120 | 2110 | 4181 |
| 1739208600 | 2130 | 0 | 0.00 | 2120 | 2140 | 2120 | 1127 |
| 1738949400 | 2130 | -10 | -0.47 | 2120 | 2200 | 2120 | 5919 |
| 1738863000 | 2140 | -10 | -0.47 | 2140 | 2140 | 2140 | 5941 |
| 1738776600 | 2150 | 0 | 0.00 | 2100 | 2150 | 2100 | 10282 |
| 1738690200 | 2150 | -10 | -0.46 | 2140 | 2150 | 2140 | 1973 |
| 1738603800 | 2160 | 20 | 0.93 | 2120 | 2200 | 2080 | 13907 |
| 1738344600 | 2140 | -20 | -0.93 | 2140 | 2140 | 2140 | 2871 |
| 1738258200 | 2160 | 0 | 0.00 | 2140 | 2160 | 2120 | 5782 |
| 1738171800 | 2160 | -10 | -0.46 | 2200 | 2200 | 2160 | 585 |
| 1738085400 | 2170 | 30 | 1.40 | 2140 | 2170 | 2100 | 2769 |
| 1737999000 | 2140 | -60 | -2.73 | 2140 | 2140 | 2140 | 3932 |
| 1737739800 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1405 |
| 1737653400 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1251 |
| 1737567000 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1331 |
| 1737480600 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1281 |
| 1737394200 | 2200 | 0 | 0.00 | 2180 | 2200 | 2180 | 8358 |
| 1737135000 | 2200 | 40 | 1.85 | 2180 | 2200 | 2180 | 1234 |
| 1737048600 | 2160 | -60 | -2.70 | 2180 | 2260 | 2160 | 1010 |
| 1736962200 | 2220 | -20 | -0.89 | 2220 | 2220 | 2220 | 3021 |
| 1736875800 | 2240 | -20 | -0.88 | 2240 | 2240 | 2240 | 339 |
| 1736789400 | 2260 | -20 | -0.88 | 2260 | 2260 | 2220 | 2565 |
| 1736530200 | 2280 | 40 | 1.79 | 2240 | 2320 | 2240 | 1798 |
| 1736443800 | 2240 | -30 | -1.32 | 2240 | 2240 | 2240 | 999 |
| 1736357400 | 2270 | -50 | -2.16 | 2280 | 2300 | 2270 | 3514 |
| 1736271000 | 2320 | -40 | -1.69 | 2320 | 2320 | 2320 | 1801 |
| 1736184600 | 2360 | 0 | 0.00 | 2340 | 2400 | 2340 | 1467 |
| 1735925400 | 2360 | -60 | -2.48 | 2320 | 2400 | 2320 | 2074 |
| 1735839000 | 2420 | 20 | 0.83 | 2420 | 2420 | 2420 | 2653 |
| 1735666200 | 2400 | 20 | 0.84 | 2340 | 2420 | 2340 | 13147 |
| 1735579800 | 2380 | 0 | 0.00 | 2360 | 2420 | 2260 | 6169 |
| 1735320600 | 2380 | 20 | 0.85 | 2380 | 2380 | 2380 | 10 |
| 1735061400 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 676 |
| 1734975000 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 546 |
| 1734715800 | 2400 | 60 | 2.56 | 2380 | 2400 | 2380 | 7321 |
| 1734629400 | 2340 | 0 | 0.00 | 2380 | 2380 | 2300 | 1977 |
| 1734543000 | 2340 | 0 | 0.00 | 2340 | 2340 | 2340 | 985 |
| 1734456600 | 2340 | -30 | -1.27 | 2320 | 2340 | 2300 | 2650 |
| 1734370200 | 2370 | 0 | 0.00 | 2320 | 2370 | 2300 | 5809 |
| 1734111000 | 2370 | 10 | 0.42 | 2370 | 2370 | 2370 | 786 |
| 1734024600 | 2360 | -20 | -0.84 | 2340 | 2360 | 2320 | 5746 |
| 1733938200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 1778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
