Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -71.00 | -1.30% | 5,379.00 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,509.00 | 5,344.00 | 5,517.00 | 5,379.00 | 5,450.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,425.00 | 5,522.00 | 5,264.00 | 5,376.49 | 3,499,600 | -46.00 | -0.85% |
| 1 Month | 5,016.00 | 5,522.00 | 4,956.50 | 5,257.07 | 3,853,595 | 363.00 | 7.24% |
| 3 Months | 5,474.00 | 5,552.00 | 4,701.00 | 5,127.04 | 3,900,332 | -95.00 | -1.74% |
| 6 Months | 5,135.00 | 5,910.00 | 4,701.00 | 5,294.22 | 3,376,186 | 244.00 | 4.75% |
| 1 Year | 5,100.00 | 5,910.00 | 4,509.50 | 5,165.67 | 3,186,777 | 279.00 | 5.47% |
| 3 Years | 6,155.00 | 6,788.00 | 4,354.00 | 5,318.79 | 3,156,320 | -776.00 | -12.61% |
| 5 Years | 4,547.50 | 6,788.00 | 2,954.00 | 5,015.35 | 3,112,079 | 831.50 | 18.28% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,379.00 | -71.00 | -1.30% | 5,509.00 | 5,517.00 | 5,344.00 | 3,304,176 |
| 25 Apr 2024 | 5,450.00 | 133.00 | 2.50% | 5,478.00 | 5,522.00 | 5,413.00 | 3,351,025 |
| 24 Apr 2024 | 5,317.00 | -69.00 | -1.28% | 5,340.00 | 5,358.00 | 5,264.00 | 4,546,815 |
| 23 Apr 2024 | 5,386.00 | 6.00 | 0.11% | 5,354.00 | 5,455.00 | 5,346.00 | 3,916,096 |
| 20 Apr 2024 | 5,380.00 | 9.00 | 0.17% | 5,326.00 | 5,390.00 | 5,298.00 | 2,006,952 |
| 19 Apr 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
| 18 Apr 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
| 17 Apr 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
| 16 Apr 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
| 13 Apr 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
| 12 Apr 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
| 11 Apr 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
| 10 Apr 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
| 09 Apr 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |
| 06 Apr 2024 | 4,974.50 | -119.50 | -2.35% | 4,995.00 | 5,041.00 | 4,956.50 | 4,578,440 |
| 05 Apr 2024 | 5,094.00 | 16.00 | 0.32% | 5,100.00 | 5,170.00 | 5,062.00 | 4,801,941 |
| 04 Apr 2024 | 5,078.00 | -39.00 | -0.76% | 5,109.00 | 5,122.00 | 5,025.00 | 3,065,780 |
| 03 Apr 2024 | 5,117.00 | 100.00 | 1.99% | 5,101.00 | 5,170.00 | 5,098.00 | 4,262,725 |
| 29 Mar 2024 | 5,017.00 | 39.00 | 0.78% | 5,016.00 | 5,050.00 | 4,980.50 | 2,509,302 |
| 28 Mar 2024 | 4,978.00 | 59.50 | 1.21% | 4,910.00 | 4,978.00 | 4,896.50 | 4,086,029 |
| 27 Mar 2024 | 4,918.50 | -94.50 | -1.89% | 4,978.50 | 4,980.00 | 4,904.00 | 2,722,810 |
