| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 43.00 | 0.84% | 5,183.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,155.00 | 5,126.00 | 5,207.00 | 5,183.00 | 5,140.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,275.00 | 5,338.00 | 5,126.00 | 5,228.21 | 4,056,313 | -92.00 | -1.74% |
| 1 Month | 4,775.00 | 5,338.00 | 4,736.00 | 5,023.54 | 3,518,474 | 408.00 | 8.54% |
| 3 Months | 5,018.00 | 5,443.00 | 4,509.50 | 4,999.31 | 3,011,059 | 165.00 | 3.29% |
| 6 Months | 5,326.00 | 5,614.00 | 4,509.50 | 5,069.22 | 2,945,540 | -143.00 | -2.68% |
| 1 Year | 4,679.00 | 6,406.00 | 4,424.50 | 5,312.46 | 3,036,662 | 504.00 | 10.77% |
| 3 Years | 4,774.50 | 6,788.00 | 4,252.50 | 5,347.12 | 3,043,529 | 408.50 | 8.56% |
| 5 Years | 3,891.00 | 6,788.00 | 2,954.00 | 4,830.42 | 3,239,857 | 1,292.00 | 33.2% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 5,183.00 | 43.00 | 0.84% | 5,155.00 | 5,207.00 | 5,126.00 | 5,231,085 |
| 22 Sep 2023 | 5,140.00 | -144.00 | -2.73% | 5,172.00 | 5,221.00 | 5,126.00 | 5,655,838 |
| 21 Sep 2023 | 5,284.00 | 55.00 | 1.05% | 5,222.00 | 5,295.00 | 5,200.00 | 2,368,100 |
| 20 Sep 2023 | 5,229.00 | -9.00 | -0.17% | 5,202.00 | 5,279.00 | 5,201.00 | 5,174,109 |
| 19 Sep 2023 | 5,238.00 | -51.00 | -0.96% | 5,290.00 | 5,315.00 | 5,221.00 | 1,332,016 |
| 16 Sep 2023 | 5,289.00 | 68.00 | 1.3% | 5,275.00 | 5,338.00 | 5,264.00 | 5,751,500 |
| 15 Sep 2023 | 5,221.00 | 236.00 | 4.73% | 5,050.00 | 5,246.00 | 5,050.00 | 3,891,950 |
| 14 Sep 2023 | 4,985.00 | -17.00 | -0.34% | 4,992.50 | 5,013.00 | 4,962.50 | 2,130,575 |
| 13 Sep 2023 | 5,002.00 | 1.00 | 0.02% | 4,988.00 | 5,028.00 | 4,982.50 | 2,903,291 |
| 12 Sep 2023 | 5,001.00 | 166.50 | 3.44% | 4,915.00 | 5,016.00 | 4,907.00 | 5,902,022 |
| 09 Sep 2023 | 4,834.50 | -12.50 | -0.26% | 4,813.50 | 4,844.00 | 4,757.00 | 5,078,797 |
| 08 Sep 2023 | 4,847.00 | -131.50 | -2.64% | 4,918.00 | 4,927.00 | 4,820.50 | 2,418,408 |
| 07 Sep 2023 | 4,978.50 | 3.50 | 0.07% | 4,970.00 | 4,995.50 | 4,934.00 | 2,383,596 |
| 06 Sep 2023 | 4,975.00 | -25.00 | -0.5% | 4,987.00 | 5,052.00 | 4,973.00 | 5,424,869 |
| 05 Sep 2023 | 5,000.00 | 27.50 | 0.55% | 5,068.00 | 5,088.00 | 4,988.50 | 1,205,044 |
| 02 Sep 2023 | 4,972.50 | 100.00 | 2.05% | 4,930.50 | 5,000.00 | 4,901.50 | 1,714,720 |
| 01 Sep 2023 | 4,872.50 | 20.50 | 0.42% | 4,869.00 | 4,913.50 | 4,867.50 | 3,803,553 |
| 31 Aug 2023 | 4,852.00 | 28.00 | 0.58% | 4,896.00 | 4,901.50 | 4,847.00 | 1,594,123 |
| 30 Aug 2023 | 4,824.00 | 78.50 | 1.65% | 4,821.00 | 4,847.50 | 4,777.50 | 4,289,320 |
| 26 Aug 2023 | 4,745.50 | -6.50 | -0.14% | 4,775.00 | 4,796.50 | 4,736.00 | 3,829,175 |
| 25 Aug 2023 | 4,752.00 | -8.00 | -0.17% | 4,788.00 | 4,807.50 | 4,701.00 | 1,897,885 |
| 24 Aug 2023 | 4,760.00 | 85.00 | 1.82% | 4,715.00 | 4,777.00 | 4,708.00 | 2,463,207 |