Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	5002.0	627534	O	5032.0	5034.0	Sell		3,842,524	8040	LSE
04:15:00	5002.0	627534	O	5032.0	5034.0	Sell		3,214,990	8039	LSE
03:48:47	5026.13	401	O	5032.0	5034.0	Sell		2,587,456	8038	LSE
03:47:33	5033.73	9972	O	5032.0	5034.0	Buy		2,587,055	8037	LSE
03:47:33	5033.73	47162	O	5032.0	5034.0	Buy		2,577,083	8036	LSE
03:47:05	5030.605	1449	O	5032.0	5034.0	Sell		2,529,921	8035	LSE
03:47:04	5037.295	1497	O	5032.0	5034.0	Buy		2,528,472	8034	LSE
03:37:35	5020.0	800	AT	5032.0	5034.0	Sell		2,526,975	8033	LSE
03:37:35	5020.0	1015	AT	5032.0	5034.0	Sell		2,526,175	8032	LSE
03:37:35	5020.0	2185	AT	5032.0	5034.0	Sell		2,525,160	8031	LSE
03:36:47	5020.0	214	AT	5032.0	5034.0	Sell		2,522,975	8030	LSE
03:36:08	5020.0	54	AT	5032.0	5034.0	Sell		2,522,761	8029	LSE
03:36:08	5020.0	746	AT	5032.0	5034.0	Sell		2,522,707	8028	LSE
03:35:57	5020.0	2900	O	5032.0	5034.0	Sell		2,521,961	8027	LSE
03:35:57	5020.0	762	O	5032.0	5034.0	Sell		2,519,061	8026	LSE
03:35:57	5020.0	725	O	5032.0	5034.0	Sell		2,518,299	8025	LSE
03:35:56	5020.0	2500	O	5032.0	5034.0	Sell		2,517,574	8024	LSE
03:35:56	5020.0	2664	O	5032.0	5034.0	Sell		2,515,074	8023	LSE
03:35:56	5020.0	33	O	5032.0	5034.0	Sell		2,512,410	8022	LSE
03:35:26	5020.0	1601	O	5032.0	5034.0	Sell		2,512,377	8021	LSE
03:35:26	5020.0	3684	O	5032.0	5034.0	Sell		2,510,776	8020	LSE
03:35:26	5020.0	2331	O	5032.0	5034.0	Sell		2,507,092	8019	LSE
03:35:25	5020.0	534295	UT	5032.0	5034.0	Sell		2,504,761	8018	LSE
03:29:59	5033.0	79	AT	5033.0	5034.0	Sell		1,970,466	8017	LSE
03:29:59	5033.0	110	AT	5033.0	5034.0	Sell		1,970,387	8016	LSE
03:29:59	5033.0	143	AT	5033.0	5034.0	Sell		1,970,277	8015	LSE
03:29:55	5032.0	2	AT	5031.0	5032.0	Buy		1,970,134	8014	LSE
03:29:55	5031.0	69	AT	5031.0	5032.0	Sell		1,970,132	8013	LSE
03:29:55	5031.0	33	AT	5031.0	5033.0	Sell		1,970,063	8012	LSE
03:29:55	5031.0	301	AT	5031.0	5033.0	Sell		1,970,030	8011	LSE
03:29:55	5032.0	166	AT	5032.0	5033.0	Sell		1,969,729	8010	LSE
03:29:53	5032.0	11	AT	5032.0	5033.0	Sell		1,969,563	8009	LSE
03:29:52	5032.0	272	O	5031.0	5033.0			1,969,552	8008	LSE
03:29:51	5032.0	85	AT	5031.0	5032.0	Buy		1,969,280	8007	LSE
03:29:51	5032.0	178	AT	5032.0	5033.0	Sell		1,969,195	8006	LSE
03:29:51	5031.0	64	AT	5030.0	5031.0	Buy		1,969,017	8005	LSE
03:29:47	5031.0	10	O	5030.0	5031.0	Buy		1,968,953	8004	LSE
03:29:43	5030.0	71	AT	5030.0	5031.0	Sell		1,968,943	8003	LSE
03:29:41	5030.0	116	AT	5030.0	5031.0	Sell		1,968,872	8002	LSE
03:29:41	5030.0	198	O	5029.0	5030.0	Buy		1,968,756	8001	LSE
03:29:41	5030.0	85	O	5029.0	5030.0	Buy		1,968,558	8000	LSE
03:29:40	5030.0	85	O	5029.0	5030.0	Buy		1,968,473	7999	LSE
03:29:40	5030.0	66	AT	5030.0	5031.0	Sell		1,968,388	7998	LSE
03:29:40	5030.0	122	AT	5030.0	5031.0	Sell		1,968,322	7997	LSE
03:29:34	5029.0	141	AT	5028.0	5029.0	Buy		1,968,200	7996	LSE
03:29:34	5029.0	93	AT	5028.0	5029.0	Buy		1,968,059	7995	LSE
03:29:34	5029.0	181	AT	5028.0	5029.0	Buy		1,967,966	7994	LSE
03:29:34	5029.0	85	AT	5028.0	5029.0	Buy		1,967,785	7993	LSE
03:29:34	5029.0	46	AT	5028.0	5029.0	Buy		1,967,700	7992	LSE
03:29:34	5029.0	42	AT	5028.0	5029.0	Buy		1,967,654	7991	LSE
03:29:34	5029.0	110	AT	5028.0	5029.0	Buy		1,967,612	7990	LSE
03:29:34	5029.0	101	AT	5028.0	5029.0	Buy		1,967,502	7989	LSE
03:29:34	5029.0	270	AT	5028.0	5029.0	Buy		1,967,401	7988	LSE
03:29:30	5029.0	23	AT	5028.0	5029.0	Buy		1,967,131	7987	LSE
03:29:28	5028.0	196	AT	5028.0	5029.0	Sell		1,967,108	7986	LSE
03:29:28	5028.0	241	AT	5028.0	5029.0	Sell		1,966,912	7985	LSE
03:29:27	5029.0	178	AT	5029.0	5030.0	Sell		1,966,671	7984	LSE
03:29:27	5029.0	207	AT	5029.0	5030.0	Sell		1,966,493	7983	LSE
03:29:25	5029.0	54	O	5028.0	5030.0			1,966,286	7982	LSE
03:29:25	5029.0	85	O	5028.0	5030.0			1,966,232	7981	LSE
03:29:12	5027.0	59	AT	5026.0	5027.0	Buy		1,966,147	7980	LSE
03:29:12	5027.0	346	AT	5026.0	5027.0	Buy		1,966,088	7979	LSE
03:29:12	5027.0	38	AT	5026.0	5027.0	Buy		1,965,742	7978	LSE
03:29:12	5027.0	44	AT	5026.0	5027.0	Buy		1,965,704	7977	LSE
03:29:08	5026.0	15	O	5026.0	5027.0	Sell		1,965,660	7976	LSE
03:29:01	5026.0	27	AT	5026.0	5027.0	Sell		1,965,645	7975	LSE
03:28:54	5026.0	39	AT	5025.0	5026.0	Buy		1,965,618	7974	LSE
03:28:54	5026.0	86	AT	5026.0	5027.0	Sell		1,965,579	7973	LSE
03:28:54	5026.0	149	AT	5026.0	5027.0	Sell		1,965,493	7972	LSE
03:28:49	5026.0	50	O	5026.0	5027.0	Sell		1,965,344	7971	LSE
03:28:49	5026.0	85	O	5025.0	5027.0			1,965,294	7970	LSE
03:28:48	5026.0	293	AT	5025.0	5026.0	Buy		1,965,209	7969	LSE
03:28:48	5026.0	232	AT	5026.0	5027.0	Sell		1,964,916	7968	LSE
03:28:47	5027.0	829	O	5026.0	5027.0	Buy		1,964,684	7967	LSE
03:28:43	5026.0	38	AT	5026.0	5027.0	Sell		1,963,855	7966	LSE
03:28:43	5026.0	20	AT	5026.0	5027.0	Sell		1,963,817	7965	LSE
03:28:43	5026.0	234	AT	5026.0	5027.0	Sell		1,963,797	7964	LSE
03:28:14	5026.5	122	O	5026.0	5027.0			1,963,563	7963	LSE
03:28:00	5026.5	141	O	5026.0	5027.0			1,963,441	7962	LSE
03:27:48	5026.0	117	AT	5026.0	5027.0	Sell		1,963,300	7961	LSE
03:27:47	5026.0	142	AT	5026.0	5027.0	Sell		1,963,183	7960	LSE
03:27:47	5026.0	46	AT	5025.0	5026.0	Buy		1,963,041	7959	LSE
03:27:46	5026.0	231	AT	5026.0	5027.0	Sell		1,962,995	7958	LSE
03:27:46	5026.0	18	AT	5026.0	5027.0	Sell		1,962,764	7957	LSE
03:27:46	5026.0	86	AT	5026.0	5027.0	Sell		1,962,746	7956	LSE
03:27:41	5026.0	212	O	5026.0	5027.0	Sell		1,962,660	7955	LSE
03:27:41	5026.0	85	O	5026.0	5027.0	Sell		1,962,448	7954	LSE
03:27:41	5026.0	69	O	5026.0	5027.0	Sell		1,962,363	7953	LSE
03:27:41	5026.0	5	AT	5025.0	5026.0	Buy		1,962,294	7952	LSE
03:27:41	5026.0	110	AT	5025.0	5026.0	Buy		1,962,289	7951	LSE

BNP Paribas Issuance

Magnum Opus Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions