ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5,007.00
-13.00
(-0.26%)
Closed 05 December 3:30AM
Trade 7751 - 7701 (03:05-03:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:36 5001.0 42 AT 5000.0 5001.0 Buy
1,387,601 7751 LSE
03:05:18 5000.0 3 O 5000.0 5001.0 Sell
1,387,559 7750 LSE
03:05:07 5000.0 100 AT 4999.5 5000.0 Buy
1,387,556 7749 LSE
03:05:06 4998.61 3 O 4999.0 5000.0 Sell
1,387,456 7748 LSE
03:05:03 4999.5 1 AT 4999.0 4999.5 Buy
1,387,453 7747 LSE
03:04:43 4998.5 50 AT 4998.5 4999.5 Sell
1,387,452 7746 LSE
03:04:43 4998.5 34 AT 4998.5 4999.5 Sell
1,387,402 7745 LSE
03:04:43 4998.5 33 AT 4998.5 4999.5 Sell
1,387,368 7744 LSE
03:04:39 4999.0 189 AT 4999.0 4999.5 Sell
1,387,335 7743 LSE
03:04:38 4999.5 28 AT 4999.5 5000.0 Sell
1,387,146 7742 LSE
03:04:38 4999.5 49 AT 4999.5 5000.0 Sell
1,387,118 7741 LSE
03:04:38 4999.5 31 AT 4999.5 5000.0 Sell
1,387,069 7740 LSE
03:04:37 5000.0 81 AT 4999.0 5000.0 Buy
1,387,038 7739 LSE
03:04:37 5000.0 29 AT 4999.0 5000.0 Buy
1,386,957 7738 LSE
03:04:33 4999.5 119 AT 4998.5 4999.5 Buy
1,386,928 7737 LSE
03:04:33 4999.5 31 AT 4998.5 4999.5 Buy
1,386,809 7736 LSE
03:04:33 4999.5 148 AT 4999.5 5000.0 Sell
1,386,778 7735 LSE
03:04:33 4999.5 41 AT 4999.5 5000.0 Sell
1,386,630 7734 LSE
03:04:33 4999.5 28 AT 4999.5 5000.0 Sell
1,386,589 7733 LSE
03:04:33 4999.5 79 AT 4999.5 5000.0 Sell
1,386,561 7732 LSE
03:04:31 5000.0 79 O 4999.0 5000.0 Buy
1,386,482 7731 LSE
03:04:27 4999.0 138 AT 4999.0 5000.0 Sell
1,386,403 7730 LSE
03:04:27 4999.0 31 AT 4999.0 5000.0 Sell
1,386,265 7729 LSE
03:04:27 4999.0 31 AT 4999.0 5000.0 Sell
1,386,234 7728 LSE
03:04:27 4999.5 104 AT 4999.5 5000.0 Sell
1,386,203 7727 LSE
03:04:27 4999.5 182 AT 4999.5 5000.0 Sell
1,386,099 7726 LSE
03:04:27 4999.5 30 AT 4999.5 5000.0 Sell
1,385,917 7725 LSE
03:04:27 4999.5 189 AT 4999.5 5000.0 Sell
1,385,887 7724 LSE
03:04:27 4999.5 103 AT 4999.0 4999.5 Buy
1,385,698 7723 LSE
03:04:27 4999.5 189 AT 4999.5 5000.0 Sell
1,385,595 7722 LSE
03:04:27 4999.5 29 AT 4999.5 5000.0 Sell
1,385,406 7721 LSE
03:04:27 4999.5 33 AT 4999.5 5000.0 Sell
1,385,377 7720 LSE
03:04:27 4999.5 17 AT 4999.5 5000.0 Sell
1,385,344 7719 LSE
03:04:27 5000.0 107 AT 5000.0 5001.0 Sell
1,385,327 7718 LSE
03:04:27 5000.0 34 AT 5000.0 5001.0 Sell
1,385,220 7717 LSE
03:04:27 5000.0 37 AT 5000.0 5001.0 Sell
1,385,186 7716 LSE
03:04:00 5001.0 111 AT 5001.0 5002.0 Sell
1,385,149 7715 LSE
03:04:00 5001.0 16 AT 5000.0 5001.0 Buy
1,385,038 7714 LSE
03:04:00 5001.0 43 AT 5000.0 5001.0 Buy
1,385,022 7713 LSE
03:04:00 5001.0 59 AT 5000.0 5001.0 Buy
1,384,979 7712 LSE
03:03:11 5000.0 34 AT 4999.5 5000.0 Buy
1,384,920 7711 LSE
03:03:11 5000.0 7 AT 5000.0 5001.0 Sell
1,384,886 7710 LSE
03:03:11 5000.0 37 AT 5000.0 5001.0 Sell
1,384,879 7709 LSE
03:03:11 5000.0 187 AT 5000.0 5001.0 Sell
1,384,842 7708 LSE
03:02:43 5000.0 31 AT 4999.5 5000.0 Buy
1,384,655 7707 LSE
03:02:43 5000.0 24 AT 4999.5 5000.0 Buy
1,384,624 7706 LSE
03:02:43 5000.0 33 AT 4999.5 5000.0 Buy
1,384,600 7705 LSE
03:02:43 5000.0 189 AT 4999.5 5000.0 Buy
1,384,567 7704 LSE
03:02:43 5000.0 4 AT 4999.5 5000.0 Buy
1,384,378 7703 LSE
03:02:42 4999.5 68 AT 4999.5 5000.0 Sell
1,384,374 7702 LSE
03:02:42 4999.5 32 AT 4999.5 5000.0 Sell
1,384,306 7701 LSE

Your Recent History

Delayed Upgrade Clock