Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:36 | 5001.0 | 42 | AT | 5000.0 | 5001.0 | Buy | 1,387,601 | 7751 | LSE | |
03:05:18 | 5000.0 | 3 | O | 5000.0 | 5001.0 | Sell | 1,387,559 | 7750 | LSE | |
03:05:07 | 5000.0 | 100 | AT | 4999.5 | 5000.0 | Buy | 1,387,556 | 7749 | LSE | |
03:05:06 | 4998.61 | 3 | O | 4999.0 | 5000.0 | Sell | 1,387,456 | 7748 | LSE | |
03:05:03 | 4999.5 | 1 | AT | 4999.0 | 4999.5 | Buy | 1,387,453 | 7747 | LSE | |
03:04:43 | 4998.5 | 50 | AT | 4998.5 | 4999.5 | Sell | 1,387,452 | 7746 | LSE | |
03:04:43 | 4998.5 | 34 | AT | 4998.5 | 4999.5 | Sell | 1,387,402 | 7745 | LSE | |
03:04:43 | 4998.5 | 33 | AT | 4998.5 | 4999.5 | Sell | 1,387,368 | 7744 | LSE | |
03:04:39 | 4999.0 | 189 | AT | 4999.0 | 4999.5 | Sell | 1,387,335 | 7743 | LSE | |
03:04:38 | 4999.5 | 28 | AT | 4999.5 | 5000.0 | Sell | 1,387,146 | 7742 | LSE | |
03:04:38 | 4999.5 | 49 | AT | 4999.5 | 5000.0 | Sell | 1,387,118 | 7741 | LSE | |
03:04:38 | 4999.5 | 31 | AT | 4999.5 | 5000.0 | Sell | 1,387,069 | 7740 | LSE | |
03:04:37 | 5000.0 | 81 | AT | 4999.0 | 5000.0 | Buy | 1,387,038 | 7739 | LSE | |
03:04:37 | 5000.0 | 29 | AT | 4999.0 | 5000.0 | Buy | 1,386,957 | 7738 | LSE | |
03:04:33 | 4999.5 | 119 | AT | 4998.5 | 4999.5 | Buy | 1,386,928 | 7737 | LSE | |
03:04:33 | 4999.5 | 31 | AT | 4998.5 | 4999.5 | Buy | 1,386,809 | 7736 | LSE | |
03:04:33 | 4999.5 | 148 | AT | 4999.5 | 5000.0 | Sell | 1,386,778 | 7735 | LSE | |
03:04:33 | 4999.5 | 41 | AT | 4999.5 | 5000.0 | Sell | 1,386,630 | 7734 | LSE | |
03:04:33 | 4999.5 | 28 | AT | 4999.5 | 5000.0 | Sell | 1,386,589 | 7733 | LSE | |
03:04:33 | 4999.5 | 79 | AT | 4999.5 | 5000.0 | Sell | 1,386,561 | 7732 | LSE | |
03:04:31 | 5000.0 | 79 | O | 4999.0 | 5000.0 | Buy | 1,386,482 | 7731 | LSE | |
03:04:27 | 4999.0 | 138 | AT | 4999.0 | 5000.0 | Sell | 1,386,403 | 7730 | LSE | |
03:04:27 | 4999.0 | 31 | AT | 4999.0 | 5000.0 | Sell | 1,386,265 | 7729 | LSE | |
03:04:27 | 4999.0 | 31 | AT | 4999.0 | 5000.0 | Sell | 1,386,234 | 7728 | LSE | |
03:04:27 | 4999.5 | 104 | AT | 4999.5 | 5000.0 | Sell | 1,386,203 | 7727 | LSE | |
03:04:27 | 4999.5 | 182 | AT | 4999.5 | 5000.0 | Sell | 1,386,099 | 7726 | LSE | |
03:04:27 | 4999.5 | 30 | AT | 4999.5 | 5000.0 | Sell | 1,385,917 | 7725 | LSE | |
03:04:27 | 4999.5 | 189 | AT | 4999.5 | 5000.0 | Sell | 1,385,887 | 7724 | LSE | |
03:04:27 | 4999.5 | 103 | AT | 4999.0 | 4999.5 | Buy | 1,385,698 | 7723 | LSE | |
03:04:27 | 4999.5 | 189 | AT | 4999.5 | 5000.0 | Sell | 1,385,595 | 7722 | LSE | |
03:04:27 | 4999.5 | 29 | AT | 4999.5 | 5000.0 | Sell | 1,385,406 | 7721 | LSE | |
03:04:27 | 4999.5 | 33 | AT | 4999.5 | 5000.0 | Sell | 1,385,377 | 7720 | LSE | |
03:04:27 | 4999.5 | 17 | AT | 4999.5 | 5000.0 | Sell | 1,385,344 | 7719 | LSE | |
03:04:27 | 5000.0 | 107 | AT | 5000.0 | 5001.0 | Sell | 1,385,327 | 7718 | LSE | |
03:04:27 | 5000.0 | 34 | AT | 5000.0 | 5001.0 | Sell | 1,385,220 | 7717 | LSE | |
03:04:27 | 5000.0 | 37 | AT | 5000.0 | 5001.0 | Sell | 1,385,186 | 7716 | LSE | |
03:04:00 | 5001.0 | 111 | AT | 5001.0 | 5002.0 | Sell | 1,385,149 | 7715 | LSE | |
03:04:00 | 5001.0 | 16 | AT | 5000.0 | 5001.0 | Buy | 1,385,038 | 7714 | LSE | |
03:04:00 | 5001.0 | 43 | AT | 5000.0 | 5001.0 | Buy | 1,385,022 | 7713 | LSE | |
03:04:00 | 5001.0 | 59 | AT | 5000.0 | 5001.0 | Buy | 1,384,979 | 7712 | LSE | |
03:03:11 | 5000.0 | 34 | AT | 4999.5 | 5000.0 | Buy | 1,384,920 | 7711 | LSE | |
03:03:11 | 5000.0 | 7 | AT | 5000.0 | 5001.0 | Sell | 1,384,886 | 7710 | LSE | |
03:03:11 | 5000.0 | 37 | AT | 5000.0 | 5001.0 | Sell | 1,384,879 | 7709 | LSE | |
03:03:11 | 5000.0 | 187 | AT | 5000.0 | 5001.0 | Sell | 1,384,842 | 7708 | LSE | |
03:02:43 | 5000.0 | 31 | AT | 4999.5 | 5000.0 | Buy | 1,384,655 | 7707 | LSE | |
03:02:43 | 5000.0 | 24 | AT | 4999.5 | 5000.0 | Buy | 1,384,624 | 7706 | LSE | |
03:02:43 | 5000.0 | 33 | AT | 4999.5 | 5000.0 | Buy | 1,384,600 | 7705 | LSE | |
03:02:43 | 5000.0 | 189 | AT | 4999.5 | 5000.0 | Buy | 1,384,567 | 7704 | LSE | |
03:02:43 | 5000.0 | 4 | AT | 4999.5 | 5000.0 | Buy | 1,384,378 | 7703 | LSE | |
03:02:42 | 4999.5 | 68 | AT | 4999.5 | 5000.0 | Sell | 1,384,374 | 7702 | LSE | |
03:02:42 | 4999.5 | 32 | AT | 4999.5 | 5000.0 | Sell | 1,384,306 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions