Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1597.1 | 16.5 | 1.04 | 1576.4 | 1597.1 | 1576.4 | 21016 |
| 1732555800 | 1580.6 | -3.1 | -0.20 | 1591 | 1594.4 | 1580.6 | 17367 |
| 1732296600 | 1583.7 | 40.1 | 2.60 | 1550.4 | 1583.8 | 1550.4 | 903 |
| 1732210200 | 1543.6 | -17.6 | -1.13 | 1547.4 | 1547.6 | 1543.6 | 2014 |
| 1732123800 | 1561.2 | -6.2 | -0.40 | 1559 | 1561.2 | 1559 | 440 |
| 1732037400 | 1567.4 | -1.5 | -0.10 | 1574.6 | 1574.6 | 1567.4 | 193 |
| 1731951000 | 1568.9 | -8.1 | -0.51 | 1568.9 | 1568.9 | 1568.9 | 0 |
| 1731691800 | 1577 | 10.7 | 0.68 | 1574.2 | 1577 | 1574.2 | 12 |
| 1731605400 | 1566.3 | 0.3 | 0.02 | 1572 | 1572 | 1565.4 | 24440 |
| 1731519000 | 1566 | -16.5 | -1.04 | 1584.4 | 1593 | 1566 | 6234 |
| 1731432600 | 1582.5 | 23.5 | 1.51 | 1575 | 1582.6 | 1575 | 12185 |
| 1731346200 | 1559 | 17.1 | 1.11 | 1551 | 1559 | 1549 | 26186 |
| 1731087000 | 1541.9 | -36.4 | -2.31 | 1546.4 | 1546.4 | 1541.9 | 3700 |
| 1731000600 | 1578.3 | 3 | 0.19 | 1592.8 | 1594.6 | 1578.3 | 13833 |
| 1730914200 | 1575.3 | 31.7 | 2.05 | 1554.4 | 1575.3 | 1542.8 | 43302 |
| 1730827800 | 1543.6 | -15.2 | -0.98 | 1557 | 1557 | 1543.6 | 7450 |
| 1730741400 | 1558.8 | 26 | 1.70 | 1539.4 | 1558.8 | 1539.4 | 23662 |
| 1730482200 | 1532.8 | -38.2 | -2.43 | 1560 | 1560 | 1532.8 | 35713 |
| 1730395800 | 1571 | 2.3 | 0.15 | 1563 | 1576.4 | 1563 | 57147 |
| 1730309400 | 1568.7 | -17 | -1.07 | 1576.6 | 1576.6 | 1567 | 10283 |
| 1730223000 | 1585.7 | -6.9 | -0.43 | 1591.6 | 1599.4 | 1585.7 | 7485 |
| 1730136600 | 1592.6 | 14.9 | 0.94 | 1576 | 1592.6 | 1576 | 11025 |
| 1729873800 | 1577.7 | 4.1 | 0.26 | 1586.4 | 1586.4 | 1575.6 | 8146 |
| 1729787400 | 1573.6 | 7.4 | 0.47 | 1577.4 | 1577.4 | 1569.8 | 6947 |
| 1729701000 | 1566.2 | 2.3 | 0.15 | 1576.4 | 1576.4 | 1559.6 | 8692 |
| 1729614600 | 1563.9 | -8.5 | -0.54 | 1567 | 1578 | 1561.6 | 6934 |
| 1729528200 | 1572.4 | 2.6 | 0.17 | 1572.4 | 1572.4 | 1572.4 | 943 |
| 1729269000 | 1569.8 | -11.8 | -0.75 | 1569.8 | 1569.8 | 1569.8 | 0 |
| 1729182600 | 1581.6 | -10.3 | -0.65 | 1581.6 | 1581.6 | 1581.6 | 0 |
| 1729096200 | 1591.9 | 12.9 | 0.82 | 1581.2 | 1591.9 | 1581.2 | 28 |
| 1729009800 | 1579 | -7.4 | -0.47 | 1586 | 1586 | 1579 | 96 |
| 1728923400 | 1586.4 | 20.5 | 1.31 | 1586.4 | 1586.4 | 1586.4 | 0 |
| 1728664200 | 1565.9 | -14 | -0.89 | 1581.6 | 1581.6 | 1565.9 | 324 |
| 1728577800 | 1579.9 | 2.1 | 0.13 | 1575.4 | 1579.9 | 1565.4 | 28073 |
| 1728491400 | 1577.8 | -22.2 | -1.39 | 1598.2 | 1600.2 | 1577.8 | 101 |
| 1728405000 | 1600 | -15.4 | -0.95 | 1600 | 1600 | 1600 | 0 |
| 1728318600 | 1615.4 | 1.5 | 0.09 | 1617.8 | 1637.8 | 1615.4 | 7195 |
| 1728059400 | 1613.9 | 11.1 | 0.69 | 1613.6 | 1613.9 | 1613.2 | 152 |
| 1727973000 | 1602.8 | -26.8 | -1.64 | 1597.2 | 1602.8 | 1597.2 | 25 |
| 1727886600 | 1629.6 | 10.2 | 0.63 | 1621.2 | 1629.6 | 1621.2 | 93 |
| 1727800200 | 1619.4 | 14.3 | 0.89 | 1619.4 | 1619.4 | 1619.4 | 414 |
| 1727713800 | 1605.1 | -9.5 | -0.59 | 1613.4 | 1613.4 | 1602 | 17931 |
| 1727454600 | 1614.6 | 7.1 | 0.44 | 1614.6 | 1614.6 | 1614.6 | 0 |
| 1727368200 | 1607.5 | 6.1 | 0.38 | 1607.5 | 1607.5 | 1607.5 | 0 |
| 1727281800 | 1601.4 | -5.4 | -0.34 | 1608.73 | 1608.73 | 1601.4 | 4000 |
| 1727195400 | 1606.8 | 29.6 | 1.88 | 1587.2 | 1606.8 | 1587.2 | 3012 |
| 1727109000 | 1577.2 | -24 | -1.50 | 1572.8 | 1578.8 | 1572.8 | 2295 |
| 1726849800 | 1601.2 | -52.5 | -3.17 | 1634.2 | 1634.2 | 1601.2 | 38 |
| 1726763400 | 1653.7 | 8.9 | 0.54 | 1662 | 1662.8 | 1653.7 | 399 |
| 1726677000 | 1644.8 | -9.8 | -0.59 | 1663.2 | 1663.2 | 1644.8 | 7519 |
| 1726590600 | 1654.6 | 6.2 | 0.38 | 1648.4 | 1654.6 | 1644.01 | 5486 |
| 1726504200 | 1648.4 | -1.1 | -0.07 | 1648.4 | 1648.4 | 1648.4 | 181 |
| 1726245000 | 1649.5 | 41.3 | 2.57 | 1649.5 | 1649.5 | 1649.5 | 0 |
| 1726158600 | 1608.2 | -8.4 | -0.52 | 1621.6 | 1621.6 | 1608.2 | 99 |
| 1726072200 | 1616.6 | 3.1 | 0.19 | 1612.8 | 1616.6 | 1612.8 | 7362 |
| 1725985800 | 1613.5 | -15.2 | -0.93 | 1624 | 1624 | 1613.5 | 429 |
| 1725899400 | 1628.7 | 8.9 | 0.55 | 1632.8 | 1632.8 | 1628 | 8024 |
| 1725640200 | 1619.8 | -16.1 | -0.98 | 1640.4 | 1641 | 1619.8 | 3132 |
| 1725553800 | 1635.9 | -6.5 | -0.40 | 1630 | 1635.9 | 1630 | 858 |
| 1725467400 | 1642.4 | 9.2 | 0.56 | 1616.2 | 1642.4 | 1616.2 | 373 |
| 1725381000 | 1633.2 | -1.4 | -0.09 | 1622.4 | 1633.2 | 1622.4 | 644 |
| 1725294600 | 1634.6 | -4.2 | -0.26 | 1636.4 | 1636.8 | 1622 | 603 |
| 1725035400 | 1638.8 | -3.5 | -0.21 | 1653.6 | 1653.8 | 1638.8 | 3075 |
| 1724949000 | 1642.3 | -26.6 | -1.59 | 1685.6 | 1690.4 | 1642 | 18639 |
| 1724862600 | 1668.9 | -11.5 | -0.68 | 1668.9 | 1668.9 | 1668.9 | 1826 |
| 1724776200 | 1680.4 | 7.5 | 0.45 | 1686 | 1686 | 1680.4 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
