We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1563.8 | -16.8 | -1.06 | 1579.2 | 1579.2 | 1563.8 | 43 |
| 1719333000 | 1580.6 | -13.9 | -0.87 | 1591.8 | 1591.8 | 1580.6 | 57 |
| 1719246600 | 1594.5 | 26.7 | 1.70 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1718987400 | 1567.8 | 6.8 | 0.44 | 1554.6 | 1567.8 | 1554.6 | 5118 |
| 1718901000 | 1561 | 32.2 | 2.11 | 1563.4 | 1567.8 | 1561 | 10701 |
| 1718814600 | 1528.8 | -28.3 | -1.82 | 1543.8 | 1543.8 | 1526.4 | 180 |
| 1718728200 | 1557.1 | 19.7 | 1.28 | 1528.8 | 1557.1 | 1528.8 | 35 |
| 1718641800 | 1537.4 | -34.1 | -2.17 | 1560.6 | 1560.6 | 1537.4 | 68 |
| 1718382600 | 1571.5 | 16.3 | 1.05 | 1547.2 | 1571.5 | 1547.2 | 620 |
| 1718296200 | 1555.2 | 15.8 | 1.03 | 1555.2 | 1555.2 | 1555.2 | 530 |
| 1718209800 | 1539.4 | -46.8 | -2.95 | 1539.4 | 1539.4 | 1539.4 | 120 |
| 1718123400 | 1586.2 | 5.9 | 0.37 | 1586.2 | 1586.2 | 1586.2 | 0 |
| 1718037000 | 1580.3 | -42.3 | -2.61 | 1578.6 | 1583.4 | 1578.6 | 318 |
| 1717777800 | 1622.6 | -11.2 | -0.69 | 1621 | 1622.6 | 1621 | 649 |
| 1717691400 | 1633.8 | 19.8 | 1.23 | 1609.8 | 1633.8 | 1598.2 | 336 |
| 1717605000 | 1614 | 9.7 | 0.60 | 1614 | 1614 | 1614 | 0 |
| 1717518600 | 1604.3 | -21.9 | -1.35 | 1607.6 | 1607.6 | 1604.3 | 1195 |
| 1717432200 | 1626.2 | -7.7 | -0.47 | 1636.2 | 1639.4 | 1618.2 | 3970 |
| 1717173000 | 1633.9 | -25.7 | -1.55 | 1649.8 | 1649.8 | 1633.9 | 878 |
| 1717086600 | 1659.6 | 6.5 | 0.39 | 1659.6 | 1659.6 | 1659.6 | 63 |
| 1717000200 | 1653.1 | -26.3 | -1.57 | 1653.1 | 1653.1 | 1653.1 | 0 |
| 1716913800 | 1679.4 | -11.6 | -0.69 | 1673.8 | 1689 | 1670.8 | 4798 |
| 1716568200 | 1691 | -2.7 | -0.16 | 1690 | 1694.6 | 1690 | 1047 |
| 1716481800 | 1693.7 | -14.1 | -0.83 | 1693.7 | 1693.7 | 1693.7 | 0 |
| 1716395400 | 1707.8 | -36.7 | -2.10 | 1728 | 1728 | 1703.6 | 522 |
| 1716309000 | 1744.5 | -19.7 | -1.12 | 1743.8 | 1744.5 | 1743.4 | 305 |
| 1716222600 | 1764.2 | 13.8 | 0.79 | 1764.2 | 1764.2 | 1764.2 | 0 |
| 1715963400 | 1750.4 | -5.3 | -0.30 | 1755.6 | 1761.4 | 1749.2 | 5689 |
| 1715877000 | 1755.7 | 0.6 | 0.03 | 1755.7 | 1755.7 | 1755.7 | 56 |
| 1715790600 | 1755.1 | -30.6 | -1.71 | 1755.8 | 1755.8 | 1740.8 | 5586 |
| 1715704200 | 1785.7 | 12 | 0.68 | 1778.2 | 1785.7 | 1770.6 | 212 |
| 1715617800 | 1773.7 | -3.8 | -0.21 | 1770.6 | 1773.7 | 1770.6 | 889 |
| 1715358600 | 1777.5 | 0.5 | 0.03 | 1791.6 | 1791.6 | 1777.5 | 480 |
| 1715272200 | 1777 | -46 | -2.52 | 1822.6 | 1823 | 1773 | 57216 |
| 1715185800 | 1823 | -4.8 | -0.26 | 1823 | 1823 | 1823 | 0 |
| 1715099400 | 1827.8 | 22 | 1.22 | 1808.4 | 1827.8 | 1808.4 | 2214 |
| 1714753800 | 1805.8 | 23.2 | 1.30 | 1780.4 | 1808 | 1780.4 | 5636 |
| 1714667400 | 1782.6 | 37 | 2.12 | 1782.6 | 1782.6 | 1782.6 | 0 |
| 1714581000 | 1745.6 | -0.1 | -0.01 | 1741.8 | 1745.6 | 1741.8 | 600 |
| 1714494600 | 1745.7 | -27.1 | -1.53 | 1770.6 | 1770.6 | 1745.7 | 574 |
| 1714408200 | 1772.8 | -0.8 | -0.05 | 1772.8 | 1772.8 | 1770.2 | 1441 |
| 1714149000 | 1773.6 | 45.2 | 2.62 | 1722.4 | 1773.6 | 1722.4 | 5088 |
| 1714062600 | 1728.4 | -13.4 | -0.77 | 1718 | 1728.4 | 1718 | 28 |
| 1713976200 | 1741.8 | -2.4 | -0.14 | 1758.8 | 1758.8 | 1741.6 | 1252 |
| 1713889800 | 1744.2 | -7.6 | -0.43 | 1754.2 | 1754.2 | 1740.6 | 1419 |
| 1713803400 | 1751.8 | 17.7 | 1.02 | 1753 | 1753 | 1751.8 | 10 |
| 1713544200 | 1734.1 | 37.3 | 2.20 | 1717.8 | 1734.1 | 1717.8 | 1719 |
| 1713457800 | 1696.8 | -7.4 | -0.43 | 1714.8 | 1714.8 | 1696.8 | 9484 |
| 1713371400 | 1704.2 | 2.4 | 0.14 | 1693.4 | 1707 | 1684.8 | 230163 |
| 1713285000 | 1701.8 | -44.4 | -2.54 | 1719.6 | 1724 | 1691.8 | 4234 |
| 1713198600 | 1746.2 | -24.9 | -1.41 | 1761.2 | 1770.6 | 1741.6 | 9014 |
| 1712939400 | 1771.1 | -14.7 | -0.82 | 1787.4 | 1787.4 | 1771.1 | 2621 |
| 1712853000 | 1785.8 | -10.1 | -0.56 | 1787.8 | 1794.4 | 1777 | 7069 |
| 1712766600 | 1795.9 | -19.7 | -1.09 | 1819.6 | 1830 | 1795.9 | 10116 |
| 1712680200 | 1815.6 | 19.8 | 1.10 | 1808.2 | 1822 | 1804.8 | 850 |
| 1712593800 | 1795.8 | 29.6 | 1.68 | 1771.2 | 1795.8 | 1767.4 | 1827 |
| 1712334600 | 1766.2 | -46.8 | -2.58 | 1773.6 | 1778.2 | 1766.2 | 1072 |
| 1712248200 | 1813 | 55.5 | 3.16 | 1811.4 | 1813 | 1797.4 | 7235 |
| 1712161800 | 1757.5 | -22.3 | -1.25 | 1775.6 | 1775.6 | 1757 | 3034 |
| 1712075400 | 1779.8 | -21.6 | -1.20 | 1786.6 | 1787.2 | 1779.8 | 2836 |
| 1711647000 | 1801.4 | 5.9 | 0.33 | 1818 | 1818 | 1794.2 | 5536 |
| 1711560600 | 1795.5 | 3.4 | 0.19 | 1792 | 1796.8 | 1789.8 | 4195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
