Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Us Pab Etf | RIUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 0.15% | 18.168 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.252 | 18.034 | 18.432 | 18.168 | 18.14 |
RIUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.168 | 0.03 | 0.15% | 18.252 | 18.432 | 18.034 | 173,565 |
| 10 May 2024 | 18.14 | 0.08 | 0.42% | 18.14 | 18.14 | 18.14 | 0 |
| 09 May 2024 | 18.064 | -0.06 | -0.34% | 18.034 | 18.237 | 17.905 | 7,934 |
| 08 May 2024 | 18.126 | 0.28 | 1.59% | 18.08 | 18.243 | 17.89 | 18,081 |
| 04 May 2024 | 17.842 | 0.30 | 1.70% | 17.71 | 18.106 | 17.691 | 44,596 |
| 03 May 2024 | 17.544 | 0.07 | 0.37% | 17.582 | 17.725 | 17.332 | 17,544 |
| 02 May 2024 | 17.479 | -0.23 | -1.29% | 17.479 | 17.479 | 17.479 | 0 |
| 01 May 2024 | 17.707 | -0.10 | -0.53% | 17.784 | 17.979 | 17.585 | 8,512 |
| 30 Apr 2024 | 17.802 | 0.06 | 0.33% | 17.82 | 17.882 | 17.758 | 15,893 |
| 27 Apr 2024 | 17.743 | 0.45 | 2.60% | 17.69 | 17.892 | 17.485 | 13,432 |
| 26 Apr 2024 | 17.294 | -0.31 | -1.74% | 17.458 | 17.647 | 17.173 | 553,303 |
| 25 Apr 2024 | 17.601 | 0.00 | 0.02% | 17.656 | 17.807 | 17.449 | 514,757 |
| 24 Apr 2024 | 17.597 | 0.37 | 2.17% | 17.338 | 17.738 | 17.275 | 15,270 |
| 23 Apr 2024 | 17.224 | -0.08 | -0.45% | 17.24 | 17.32 | 17.172 | 30,160 |
| 20 Apr 2024 | 17.302 | -0.25 | -1.40% | 17.316 | 17.435 | 17.289 | 4,429 |
| 19 Apr 2024 | 17.547 | 0.07 | 0.38% | 17.49 | 17.657 | 17.332 | 14,132 |
| 18 Apr 2024 | 17.48 | -0.13 | -0.75% | 17.652 | 17.652 | 17.48 | 9,854 |
| 17 Apr 2024 | 17.612 | -0.27 | -1.52% | 17.612 | 17.757 | 17.428 | 8,522 |
| 16 Apr 2024 | 17.884 | -0.06 | -0.35% | 17.926 | 18.098 | 17.772 | 12,712 |
| 13 Apr 2024 | 17.946 | -0.01 | -0.05% | 17.97 | 18.128 | 17.844 | 8,024 |
| 12 Apr 2024 | 17.955 | -0.01 | -0.05% | 17.942 | 18.132 | 17.781 | 10,624 |
