ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abrdn Plc 5.250

Abrdn Plc 5.250 (RK30)

0.37
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542000.3700.000.370.370.370
17394678000.3700.000.370.370.370
17393814000.3700.000.370.370.370
17392950000.3700.000.370.370.370
17392086000.3700.000.370.370.370
17389494000.3700.000.370.370.370
17388630000.3700.000.370.370.370
17387766000.3700.000.370.370.370
17386902000.3700.000.370.370.370
17386038000.3700.000.370.370.370
17383446000.3700.000.370.370.370
17382582000.3700.000.370.370.370
17381718000.3700.000.370.370.370
17380854000.3700.000.370.370.370
17379990000.3700.000.370.370.370
17377398000.3700.000.370.370.370
17376534000.3700.000.370.370.370
17375670000.3700.000.370.370.370
17374806000.3700.000.370.370.370
17373942000.3700.000.370.370.370
17371350000.3700.000.370.370.370
17370486000.3700.000.370.370.370
17369622000.3700.000.370.370.370
17368758000.3700.000.370.370.370
17367894000.3700.000.370.370.370
17365302000.3700.000.370.370.370
17364438000.3700.000.370.370.370
17363574000.3700.000.370.370.370
17362710000.3700.000.370.370.370
17361846000.3700.000.370.370.370
17359254000.3700.000.370.370.370
17358390000.3700.000.370.370.370
17356662000.3700.000.370.370.370
17355798000.3700.000.370.370.370
17353206000.3700.000.370.370.370
17350614000.3700.000.370.370.370
17349750000.3700.000.370.370.370
17347158000.3700.000.370.370.370
17346294000.3700.000.370.370.370
17345430000.3700.000.370.370.370
17344566000.3700.000.370.370.370
17343702000.3700.000.370.370.370
17341110000.3700.000.370.370.370
17340246000.3700.000.370.370.370
17339382000.3700.000.370.370.370
17338518000.3700.000.370.370.370
17337654000.3700.000.370.370.370
17335062000.3700.000.370.370.370
17334198000.3700.000.370.370.370
17333334000.3700.000.370.370.370
17332470000.3700.000.370.370.370
17331606000.3700.000.370.370.370
17329014000.3700.000.370.370.370
17328150000.3700.000.370.370.370
17327286000.3700.000.370.370.370
17326422000.3700.000.370.370.370
17325558000.3700.000.370.370.370
17322966000.3700.000.370.370.370
17322102000.3700.000.370.370.370
17321238000.3700.000.370.370.370
17320374000.3700.000.370.370.370
17319510000.3700.000.370.370.370

Your Recent History

Delayed Upgrade Clock