ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays 27

Barclays 27 (RK49)

0.885
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750000.88500.000.8850.8850.8850
17347158000.88500.000.8850.8850.8850
17346294000.88500.000.8850.8850.8850
17345430000.88500.000.8850.8850.8850
17344566000.88500.000.8850.8850.8850
17343702000.88500.000.8850.8850.8850
17341110000.88500.000.8850.8850.8850
17340246000.88500.000.8850.8850.8850
17339382000.88500.000.8850.8850.8850
17338518000.88500.000.8850.8850.8850
17337654000.88500.000.8850.8850.8850
17335062000.88500.000.8850.8850.8850
17334198000.88500.000.8850.8850.8850
17333334000.88500.000.8850.8850.8850
17332470000.88500.000.8850.8850.8850
17331606000.88500.000.8850.8850.8850
17329014000.88500.000.8850.8850.8850
17328150000.88500.000.8850.8850.8850
17327286000.88500.000.8850.8850.8850
17326422000.88500.000.8850.8850.8850
17325558000.88500.000.8850.8850.8850
17322966000.88500.000.8850.8850.8850
17322102000.88500.000.8850.8850.8850
17321238000.88500.000.8850.8850.8850
17320374000.88500.000.8850.8850.8850
17319510000.88500.000.8850.8850.8850
17316918000.88500.000.8850.8850.8850
17316054000.88500.000.8850.8850.8850
17315190000.88500.000.8850.8850.8850
17314326000.88500.000.8850.8850.8850
17313462000.88500.000.8850.8850.8850
17310870000.88500.000.8850.8850.8850
17310006000.88500.000.8850.8850.8850
17309142000.88500.000.8850.8850.8850
17308278000.88500.000.8850.8850.8850
17307414000.88500.000.8850.8850.8850
17304822000.88500.000.8850.8850.8850
17303958000.88500.000.8850.8850.8850
17303094000.88500.000.8850.8850.8850
17302230000.88500.000.8850.8850.8850
17301366000.88500.000.8850.8850.8850
17298738000.88500.000.8850.8850.8850
17297874000.88500.000.8850.8850.8850
17297010000.88500.000.8850.8850.8850
17296146000.88500.000.8850.8850.8850
17295282000.88500.000.8850.8850.8850
17292690000.88500.000.8850.8850.8850
17291826000.88500.000.8850.8850.8850
17290962000.88500.000.8850.8850.8850
17290098000.88500.000.8850.8850.8850
17289234000.88500.000.8850.8850.8850
17286642000.88500.000.8850.8850.8850
17285778000.88500.000.8850.8850.8850
17284914000.88500.000.8850.8850.8850
17284050000.88500.000.8850.8850.8850
17283186000.88500.000.8850.8850.8850
17280594000.88500.000.8850.8850.8850
17279730000.88500.000.8850.8850.8850
17278866000.88500.000.8850.8850.8850
17278002000.88500.000.8850.8850.8850
17277138000.88500.000.8850.8850.8850
17274546000.88500.000.8850.8850.8850
17273682000.88500.000.8850.8850.8850
17272818000.88500.000.8850.8850.8850
17271954000.88500.000.8850.8850.8850

Your Recent History

Delayed Upgrade Clock