Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,800.00

-21.00

( -0.44% )

Updated: 20:13:45

Delayed by 15 minutes

Trade 1136 - 1051 (20:28-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:31	4791.0	100	AT	4791.0	4792.0	Sell		148,652	1136	LSE
20:28:31	4791.0	41	AT	4790.0	4791.0	Buy		148,552	1135	LSE
20:28:31	4791.0	136	AT	4790.0	4791.0	Buy		148,511	1134	LSE
20:28:31	4791.0	46	AT	4790.0	4791.0	Buy		148,375	1133	LSE
20:28:31	4791.0	104	AT	4790.0	4791.0	Buy		148,329	1132	LSE
20:28:31	4791.0	30	AT	4790.0	4791.0	Buy		148,225	1131	LSE
20:28:02	4791.0	80	AT	4791.0	4792.0	Sell		148,195	1130	LSE
20:28:02	4792.0	89	AT	4790.0	4792.0	Buy		148,115	1129	LSE
20:28:02	4792.0	88	AT	4790.0	4792.0	Buy		148,026	1128	LSE
20:28:02	4792.0	88	AT	4790.0	4792.0	Buy		147,938	1127	LSE
20:28:02	4792.0	41	AT	4790.0	4792.0	Buy		147,850	1126	LSE
20:28:02	4792.0	45	AT	4790.0	4792.0	Buy		147,809	1125	LSE
20:28:02	4792.0	39	AT	4790.0	4792.0	Buy		147,764	1124	LSE
20:28:02	4792.0	136	AT	4790.0	4792.0	Buy		147,725	1123	LSE
20:28:02	4792.0	62	AT	4790.0	4792.0	Buy		147,589	1122	LSE
20:28:02	4792.0	61	AT	4790.0	4792.0	Buy		147,527	1121	LSE
20:28:02	4791.0	29	AT	4790.0	4791.0	Buy		147,466	1120	LSE
20:28:02	4791.0	4	AT	4790.0	4791.0	Buy		147,437	1119	LSE
20:28:02	4791.0	3	AT	4790.0	4791.0	Buy		147,433	1118	LSE
20:28:02	4791.0	2	AT	4790.0	4791.0	Buy		147,430	1117	LSE
20:28:02	4791.0	66	AT	4790.0	4791.0	Buy		147,428	1116	LSE
20:28:02	4791.0	2	AT	4790.0	4791.0	Buy		147,362	1115	LSE
20:28:02	4791.0	36	AT	4790.0	4791.0	Buy		147,360	1114	LSE
20:28:02	4791.0	68	AT	4790.0	4791.0	Buy		147,324	1113	LSE
20:28:02	4791.0	36	AT	4790.0	4791.0	Buy		147,256	1112	LSE
20:28:02	4791.0	68	AT	4790.0	4791.0	Buy		147,220	1111	LSE
20:28:02	4791.0	32	AT	4790.0	4791.0	Buy		147,152	1110	LSE
20:28:02	4791.0	136	AT	4790.0	4791.0	Buy		147,120	1109	LSE
20:28:02	4791.0	28	AT	4791.0	4792.0	Sell		146,984	1108	LSE
20:28:02	4791.0	70	AT	4791.0	4792.0	Sell		146,956	1107	LSE
20:28:02	4791.0	21	AT	4791.0	4792.0	Sell		146,886	1106	LSE
20:27:28	4792.0	32	AT	4791.0	4792.0	Buy		146,865	1105	LSE
20:27:28	4792.0	32	AT	4791.0	4792.0	Buy		146,833	1104	LSE
20:27:28	4792.0	47	AT	4791.0	4792.0	Buy		146,801	1103	LSE
20:27:28	4792.0	30	AT	4791.0	4792.0	Buy		146,754	1102	LSE
20:27:28	4792.0	2	AT	4791.0	4792.0	Buy		146,724	1101	LSE
20:27:28	4792.0	13	AT	4791.0	4792.0	Buy		146,722	1100	LSE
20:27:28	4792.0	13	AT	4791.0	4792.0	Buy		146,709	1099	LSE
20:27:28	4792.0	2	AT	4791.0	4792.0	Buy		146,696	1098	LSE
20:27:28	4792.0	59	AT	4792.0	4793.0	Sell		146,694	1097	LSE
20:27:21	4793.0	92	AT	4793.0	4794.0	Sell		146,635	1096	LSE
20:27:21	4794.0	23	AT	4794.0	4795.0	Sell		146,543	1095	LSE
20:27:21	4794.0	24	AT	4794.0	4795.0	Sell		146,520	1094	LSE
20:27:21	4794.0	40	AT	4794.0	4795.0	Sell		146,496	1093	LSE
20:27:16	4795.0	6	AT	4795.0	4796.0	Sell		146,456	1092	LSE
20:27:16	4795.0	89	AT	4795.0	4796.0	Sell		146,450	1091	LSE
20:27:16	4795.0	42	AT	4795.0	4796.0	Sell		146,361	1090	LSE
20:27:15	4796.0	6	AT	4796.0	4797.0	Sell		146,319	1089	LSE
20:27:15	4796.0	3	AT	4796.0	4797.0	Sell		146,313	1088	LSE
20:27:15	4796.0	178	AT	4796.0	4797.0	Sell		146,310	1087	LSE
20:27:15	4796.0	61	AT	4796.0	4797.0	Sell		146,132	1086	LSE
20:27:02	4796.713	197	O	4796.0	4798.0	Sell		146,071	1085	LSE
20:24:46	4797.0	3	AT	4797.0	4798.0	Sell		145,874	1084	LSE
20:23:47	4797.0	391	AT	4797.0	4798.0	Sell		145,871	1083	LSE
20:23:47	4797.0	48	AT	4797.0	4798.0	Sell		145,480	1082	LSE
20:23:47	4797.0	24	AT	4797.0	4798.0	Sell		145,432	1081	LSE
20:23:47	4797.0	174	AT	4797.0	4798.0	Sell		145,408	1080	LSE
20:22:32	4798.0	6	AT	4798.0	4799.0	Sell		145,234	1079	LSE
20:22:32	4798.0	89	AT	4798.0	4800.0	Sell		145,228	1078	LSE
20:22:32	4798.0	25	AT	4798.0	4800.0	Sell		145,139	1077	LSE
20:21:56	4798.711	69	O	4798.0	4800.0	Sell		145,114	1076	LSE
20:21:54	4799.328	20	O	4798.0	4800.0	Buy		145,045	1075	LSE
20:21:47	4799.0	45	AT	4798.0	4799.0	Buy		145,025	1074	LSE
20:21:47	4799.0	23	AT	4798.0	4799.0	Buy		144,980	1073	LSE
20:21:47	4799.0	68	AT	4798.0	4799.0	Buy		144,957	1072	LSE
20:21:47	4799.0	21	AT	4799.0	4800.0	Sell		144,889	1071	LSE
20:21:47	4799.0	6	AT	4799.0	4800.0	Sell		144,868	1070	LSE
20:21:47	4799.0	295	AT	4799.0	4800.0	Sell		144,862	1069	LSE
20:21:36	4799.0	100	AT	4799.0	4801.0	Sell		144,567	1068	LSE
20:20:34	4800.0	5	AT	4800.0	4801.0	Sell		144,467	1067	LSE
20:20:34	4800.0	88	AT	4800.0	4801.0	Sell		144,462	1066	LSE
20:20:34	4800.0	6	AT	4800.0	4801.0	Sell		144,374	1065	LSE
20:20:25	4801.0	107	AT	4800.0	4801.0	Buy		144,368	1064	LSE
20:20:25	4801.0	131	AT	4800.0	4801.0	Buy		144,261	1063	LSE
20:20:25	4801.0	50	AT	4800.0	4801.0	Buy		144,130	1062	LSE
20:20:25	4801.0	7	AT	4800.0	4801.0	Buy		144,080	1061	LSE
20:20:25	4801.0	43	AT	4800.0	4801.0	Buy		144,073	1060	LSE
20:20:25	4801.0	43	AT	4800.0	4801.0	Buy		144,030	1059	LSE
20:20:25	4801.0	39	AT	4799.0	4801.0	Buy		143,987	1058	LSE
20:20:25	4801.0	39	AT	4799.0	4801.0	Buy		143,948	1057	LSE
20:20:25	4801.0	103	AT	4799.0	4801.0	Buy		143,909	1056	LSE
20:20:19	4800.67	20	O	4799.0	4801.0	Buy		143,806	1055	LSE
20:19:22	4798.0	39	AT	4797.0	4798.0	Buy		143,786	1054	LSE
20:19:16	4798.0	44	AT	4798.0	4799.0	Sell		143,747	1053	LSE
20:19:16	4798.0	178	AT	4798.0	4799.0	Sell		143,703	1052	LSE
20:19:16	4798.0	124	AT	4798.0	4799.0	Sell		143,525	1051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions