Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,798.00

-23.00

( -0.48% )

Updated: 20:12:20

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:52	4781.0	43	AT	4781.0	4785.0	Sell		26,763	101	LSE
19:06:52	4781.0	41	AT	4781.0	4785.0	Sell		26,720	100	LSE
19:06:52	4781.0	187	AT	4781.0	4785.0	Sell		26,679	99	LSE
19:06:52	4781.0	78	AT	4781.0	4785.0	Sell		26,492	98	LSE
19:06:52	4781.0	47	AT	4781.0	4785.0	Sell		26,414	97	LSE
19:06:51	4784.0	51	O	4781.0	4786.0	Buy		26,367	96	LSE
19:06:51	4783.0	92	AT	4783.0	4787.0	Sell		26,316	95	LSE
19:06:51	4783.0	43	AT	4783.0	4787.0	Sell		26,224	94	LSE
19:06:51	4783.0	47	AT	4783.0	4787.0	Sell		26,181	93	LSE
19:06:51	4784.0	44	AT	4784.0	4788.0	Sell		26,134	92	LSE
19:06:51	4784.0	39	AT	4784.0	4788.0	Sell		26,090	91	LSE
19:06:51	4784.0	40	AT	4784.0	4788.0	Sell		26,051	90	LSE
19:06:51	4784.0	58	AT	4784.0	4789.0	Sell		26,011	89	LSE
19:06:50	4789.0	35	O	4784.0	4789.0	Buy		25,953	88	LSE
19:06:50	4788.0	40	AT	4788.0	4791.0	Sell		25,918	87	LSE
19:06:50	4788.0	39	AT	4788.0	4791.0	Sell		25,878	86	LSE
19:06:50	4788.0	39	AT	4788.0	4791.0	Sell		25,839	85	LSE
19:06:50	4789.0	1	AT	4789.0	4791.0	Sell		25,800	84	LSE
19:06:50	4789.0	514	AT	4789.0	4793.0	Sell		25,799	83	LSE
19:06:50	4789.0	80	AT	4789.0	4793.0	Sell		25,285	82	LSE
19:06:50	4789.0	92	AT	4789.0	4793.0	Sell		25,205	81	LSE
19:06:50	4789.0	47	AT	4789.0	4793.0	Sell		25,113	80	LSE
19:06:37	4791.0	53	AT	4791.0	4795.0	Sell		25,066	79	LSE
19:06:37	4791.0	109	AT	4791.0	4795.0	Sell		25,013	78	LSE
19:06:37	4791.0	11	AT	4791.0	4795.0	Sell		24,904	77	LSE
19:05:56	4792.0	27	AT	4792.0	4795.0	Sell		24,893	76	LSE
19:05:56	4792.0	94	AT	4792.0	4795.0	Sell		24,866	75	LSE
19:05:56	4792.0	12	AT	4792.0	4795.0	Sell		24,772	74	LSE
19:05:45	4795.0	99	O	4792.0	4795.0	Buy		24,760	73	LSE
19:05:45	4795.0	50	AT	4792.0	4795.0	Buy		24,661	72	LSE
19:05:45	4795.0	80	AT	4792.0	4795.0	Buy		24,611	71	LSE
19:05:45	4795.0	130	AT	4792.0	4795.0	Buy		24,531	70	LSE
19:05:45	4795.0	93	AT	4792.0	4795.0	Buy		24,401	69	LSE
19:05:45	4794.0	84	AT	4792.0	4794.0	Buy		24,308	68	LSE
19:05:45	4794.0	62	AT	4792.0	4794.0	Buy		24,224	67	LSE
19:05:45	4794.0	47	AT	4792.0	4794.0	Buy		24,162	66	LSE
19:05:45	4794.0	64	AT	4792.0	4794.0	Buy		24,115	65	LSE
19:03:58	4792.0	103	O	4792.0	4795.0	Sell		24,051	64	LSE
19:03:58	4794.0	60	AT	4792.0	4794.0	Buy		23,948	63	LSE
19:03:56	4794.0	65	AT	4792.0	4794.0	Buy		23,888	62	LSE
19:03:56	4794.0	92	AT	4792.0	4794.0	Buy		23,823	61	LSE
19:03:48	4794.0	34	O	4791.0	4795.0	Buy		23,731	60	LSE
19:03:48	4794.0	58	O	4791.0	4795.0	Buy		23,697	59	LSE
19:03:48	4794.0	94	AT	4790.0	4794.0	Buy		23,639	58	LSE
19:03:48	4794.0	188	AT	4790.0	4794.0	Buy		23,545	57	LSE
19:03:48	4794.0	22	AT	4790.0	4794.0	Buy		23,357	56	LSE
19:03:48	4791.0	41	AT	4791.0	4794.0	Sell		23,335	55	LSE
19:03:48	4792.0	80	AT	4792.0	4797.0	Sell		23,294	54	LSE
19:03:48	4792.0	46	AT	4792.0	4797.0	Sell		23,214	53	LSE
19:03:48	4794.0	79	AT	4794.0	4799.0	Sell		23,168	52	LSE
19:03:48	4794.0	19	AT	4794.0	4799.0	Sell		23,089	51	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions