Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,240.00

-20.00

(-0.38%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:48	4794.0	19	AT	4794.0	4799.0	Sell		23,089	51	LSE
19:03:48	4794.0	147	AT	4794.0	4799.0	Sell		23,070	50	LSE
19:03:25	4795.0	13	AT	4795.0	4799.0	Sell		22,923	49	LSE
19:02:42	4794.0	92	O	4794.0	4800.0	Sell		22,910	48	LSE
19:01:43	4805.0	10	O	4794.0	4800.0	Buy		22,818	47	LSE
19:01:15	4797.753	143	O	4796.0	4800.0	Sell		22,808	46	LSE
19:01:14	4800.0	320	AT	4796.0	4800.0	Buy		22,665	45	LSE
19:01:14	4799.0	11	AT	4795.0	4799.0	Buy		22,345	44	LSE
19:01:14	4799.0	87	AT	4795.0	4799.0	Buy		22,334	43	LSE
19:01:14	4799.0	46	AT	4795.0	4799.0	Buy		22,247	42	LSE
19:01:14	4798.0	48	AT	4794.0	4798.0	Buy		22,201	41	LSE
19:01:14	4798.0	13	AT	4794.0	4798.0	Buy		22,153	40	LSE
19:01:14	4798.0	35	AT	4794.0	4798.0	Buy		22,140	39	LSE
19:01:14	4798.0	20	AT	4794.0	4798.0	Buy		22,105	38	LSE
19:01:14	4797.0	61	AT	4792.0	4797.0	Buy		22,085	37	LSE
19:01:14	4798.0	9	AT	4793.0	4798.0	Buy		22,024	36	LSE
19:01:14	4797.0	207	AT	4791.0	4797.0	Buy		22,015	35	LSE
19:01:14	4797.0	92	AT	4791.0	4797.0	Buy		21,808	34	LSE
19:01:09	4793.0	92	O	4791.0	4797.0	Sell		21,716	33	LSE
19:01:07	4795.0	22	AT	4791.0	4795.0	Buy		21,624	32	LSE
19:01:07	4795.0	22	AT	4791.0	4795.0	Buy		21,602	31	LSE
19:01:07	4795.0	10	AT	4791.0	4795.0	Buy		21,580	30	LSE
19:01:06	4801.0	1	O	4791.0	4797.0	Buy		21,570	29	LSE
19:01:05	4801.0	1	O	4791.0	4797.0	Buy		21,569	28	LSE
19:01:05	4807.0	1	O	4791.0	4797.0	Buy		21,568	27	LSE
19:01:04	4801.0	2	O	4792.0	4797.0	Buy		21,567	26	LSE
19:01:03	4796.0	41	AT	4790.0	4796.0	Buy		21,565	25	LSE
19:01:03	4796.0	207	AT	4790.0	4796.0	Buy		21,524	24	LSE
19:01:03	4796.0	160	AT	4790.0	4796.0	Buy		21,317	23	LSE
19:00:46	4801.5	187	O	4791.0	4798.0	Buy		21,157	22	LSE
19:00:46	4793.0	525	AT	4792.0	4793.0	Buy		20,970	21	LSE
19:00:46	4793.0	51	AT	4793.0	4799.0	Sell		20,445	20	LSE
19:00:45	4799.0	378	AT	4796.0	4799.0	Buy		20,394	19	LSE
19:00:45	4799.0	41	AT	4799.0	4804.0	Sell		20,016	18	LSE
19:00:45	4799.0	430	AT	4799.0	4804.0	Sell		19,975	17	LSE
19:00:44	4800.0	100	AT	4800.0	4805.0	Sell		19,545	16	LSE
19:00:44	4805.0	17	AT	4800.0	4805.0	Buy		19,445	15	LSE
19:00:44	4801.0	28	AT	4801.0	4805.0	Sell		19,428	14	LSE
19:00:44	4802.0	370	AT	4802.0	4807.0	Sell		19,400	13	LSE
19:00:44	4802.0	400	AT	4802.0	4807.0	Sell		19,030	12	LSE
19:00:44	4802.0	92	O	4802.0	4807.0	Sell		18,630	11	LSE
19:00:29	4803.0	18	AT	4803.0	4809.0	Sell		18,538	10	LSE
19:00:29	4805.0	659	AT	4805.0	4810.0	Sell		18,520	9	LSE
19:00:29	4806.0	51	AT	4806.0	4812.0	Sell		17,861	8	LSE
19:00:29	4806.0	3	AT	4806.0	4812.0	Sell		17,810	7	LSE
19:00:20	4806.0	19	O	4806.0	4812.0	Sell		17,807	6	LSE
19:00:12	4806.0	5	O	4806.0	4812.0	Sell		17,788	5	LSE
19:00:12	4805.0	1	AT	4805.0	4814.0	Sell		17,783	4	LSE
19:00:12	4809.0	12	AT	4805.0	4809.0	Buy		17,782	3	LSE
19:00:12	4809.0	90	AT	4805.0	4809.0	Buy		17,770	2	LSE
19:00:12	4809.0	17680	UT	4849.0	4850.0			17,680	1	LSE

Reckitt Benckiser

Exchange Traded Funds

BNP Paribas Issuance

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions