Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,212.00

-28.00

( -0.53% )

Updated: 19:44:56

Delayed by 15 minutes

Trade 3501 - 3451 (00:51-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:58	4799.0	358	AT	4799.0	4800.0	Sell		480,151	3501	LSE
00:51:58	4799.0	5	AT	4799.0	4800.0	Sell		479,793	3500	LSE
00:51:58	4799.0	22	AT	4799.0	4800.0	Sell		479,788	3499	LSE
00:51:58	4799.0	32	AT	4799.0	4800.0	Sell		479,766	3498	LSE
00:51:58	4799.0	149	AT	4799.0	4800.0	Sell		479,734	3497	LSE
00:49:46	4800.0	66	AT	4800.0	4801.0	Sell		479,585	3496	LSE
00:49:46	4800.0	87	AT	4799.0	4800.0	Buy		479,519	3495	LSE
00:49:46	4800.0	106	AT	4799.0	4800.0	Buy		479,432	3494	LSE
00:49:37	4800.0	21	AT	4800.0	4801.0	Sell		479,326	3493	LSE
00:49:37	4800.0	81	AT	4800.0	4801.0	Sell		479,305	3492	LSE
00:49:37	4800.0	32	AT	4800.0	4801.0	Sell		479,224	3491	LSE
00:49:37	4800.0	66	AT	4800.0	4801.0	Sell		479,192	3490	LSE
00:49:37	4800.0	106	AT	4800.0	4801.0	Sell		479,126	3489	LSE
00:49:37	4800.0	10	AT	4800.0	4801.0	Sell		479,020	3488	LSE
00:49:00	4801.0	5	AT	4801.0	4802.0	Sell		479,010	3487	LSE
00:49:00	4801.0	23	AT	4801.0	4802.0	Sell		479,005	3486	LSE
00:49:00	4801.0	59	AT	4801.0	4802.0	Sell		478,982	3485	LSE
00:48:54	4801.685	49	O	4801.0	4802.0	Buy		478,923	3484	LSE
00:48:09	4802.0	9	AT	4802.0	4803.0	Sell		478,874	3483	LSE
00:48:09	4802.0	124	AT	4802.0	4803.0	Sell		478,865	3482	LSE
00:48:09	4802.0	23	AT	4802.0	4803.0	Sell		478,741	3481	LSE
00:48:09	4802.0	4	AT	4802.0	4803.0	Sell		478,718	3480	LSE
00:47:20	4802.0	13	AT	4802.0	4803.0	Sell		478,714	3479	LSE
00:47:20	4802.0	36	AT	4802.0	4803.0	Sell		478,701	3478	LSE
00:47:20	4802.0	332	AT	4802.0	4803.0	Sell		478,665	3477	LSE
00:47:20	4802.0	9	AT	4802.0	4803.0	Sell		478,333	3476	LSE
00:47:20	4802.0	72	AT	4802.0	4803.0	Sell		478,324	3475	LSE
00:45:54	4803.0	20	O	4802.0	4803.0	Buy		478,252	3474	LSE
00:45:54	4803.0	130	O	4802.0	4803.0	Buy		478,232	3473	LSE
00:45:45	4802.663	10	O	4802.0	4803.0	Buy		478,102	3472	LSE
00:45:06	4802.486	35	O	4802.0	4803.0	Sell		478,092	3471	LSE
00:43:58	4803.0	31	AT	4803.0	4804.0	Sell		478,057	3470	LSE
00:43:58	4803.0	1	AT	4803.0	4805.0	Sell		478,026	3469	LSE
00:43:58	4803.0	4	AT	4803.0	4805.0	Sell		478,025	3468	LSE
00:43:58	4803.0	40	AT	4803.0	4805.0	Sell		478,021	3467	LSE
00:43:46	4804.0	98	AT	4803.0	4804.0	Buy		477,981	3466	LSE
00:43:38	4802.0	44	AT	4801.0	4802.0	Buy		477,883	3465	LSE
00:43:38	4802.0	47	AT	4801.0	4802.0	Buy		477,839	3464	LSE
00:43:38	4802.0	45	AT	4801.0	4802.0	Buy		477,792	3463	LSE
00:43:38	4801.0	53	AT	4800.0	4801.0	Buy		477,747	3462	LSE
00:43:38	4801.0	129	AT	4800.0	4801.0	Buy		477,694	3461	LSE
00:43:38	4801.0	57	AT	4800.0	4801.0	Buy		477,565	3460	LSE
00:43:08	4800.0	292	AT	4800.0	4801.0	Sell		477,508	3459	LSE
00:43:08	4801.0	67	AT	4800.0	4801.0	Buy		477,216	3458	LSE
00:43:01	4801.0	5	AT	4801.0	4802.0	Sell		477,149	3457	LSE
00:43:01	4801.0	19	AT	4801.0	4802.0	Sell		477,144	3456	LSE
00:42:50	4801.0	100	AT	4800.0	4801.0	Buy		477,125	3455	LSE
00:42:50	4801.0	140	AT	4800.0	4801.0	Buy		477,025	3454	LSE
00:42:48	4800.0	90	AT	4799.0	4800.0	Buy		476,885	3453	LSE
00:42:48	4800.0	66	AT	4800.0	4801.0	Sell		476,795	3452	LSE
00:42:48	4800.0	32	AT	4800.0	4801.0	Sell		476,729	3451	LSE

Reckitt Benckiser

Vontobel Financial Produ...

ST Microelectronics

Exchange Traded

Poste Italiane S.p.a

DAXsector All Automobile...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions