Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,212.00

-28.00

( -0.53% )

Updated: 19:50:10

Delayed by 15 minutes

Trade 5201 - 5151 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:06	4800.0	39	AT	4798.0	4800.0	Buy		624,217	5201	LSE
02:17:06	4800.0	39	AT	4798.0	4800.0	Buy		624,178	5200	LSE
02:17:06	4800.0	65	AT	4798.0	4800.0	Buy		624,139	5199	LSE
02:17:06	4800.0	159	AT	4798.0	4800.0	Buy		624,074	5198	LSE
02:17:06	4799.0	109	AT	4799.0	4800.0	Sell		623,915	5197	LSE
02:17:06	4799.0	498	AT	4799.0	4800.0	Sell		623,806	5196	LSE
02:17:06	4799.0	68	AT	4799.0	4800.0	Sell		623,308	5195	LSE
02:17:06	4799.0	50	AT	4799.0	4800.0	Sell		623,240	5194	LSE
02:17:06	4799.0	67	AT	4799.0	4800.0	Sell		623,190	5193	LSE
02:17:06	4799.0	41	AT	4799.0	4800.0	Sell		623,123	5192	LSE
02:16:44	4800.0	25	AT	4800.0	4802.0	Sell		623,082	5191	LSE
02:16:44	4800.0	295	AT	4800.0	4802.0	Sell		623,057	5190	LSE
02:16:44	4800.0	65	AT	4800.0	4802.0	Sell		622,762	5189	LSE
02:16:44	4800.0	107	AT	4800.0	4802.0	Sell		622,697	5188	LSE
02:16:44	4800.0	41	AT	4800.0	4802.0	Sell		622,590	5187	LSE
02:16:44	4800.0	40	AT	4800.0	4802.0	Sell		622,549	5186	LSE
02:16:44	4800.0	41	AT	4800.0	4802.0	Sell		622,509	5185	LSE
02:16:44	4800.0	142	AT	4800.0	4802.0	Sell		622,468	5184	LSE
02:16:44	4800.0	12	AT	4800.0	4802.0	Sell		622,326	5183	LSE
02:16:44	4801.0	40	AT	4800.0	4801.0	Buy		622,314	5182	LSE
02:16:44	4801.0	159	AT	4800.0	4801.0	Buy		622,274	5181	LSE
02:16:41	4800.0	43	AT	4799.0	4800.0	Buy		622,115	5180	LSE
02:16:41	4800.0	47	AT	4799.0	4800.0	Buy		622,072	5179	LSE
02:16:41	4800.0	90	AT	4800.0	4801.0	Sell		622,025	5178	LSE
02:16:41	4800.0	90	AT	4800.0	4801.0	Sell		621,935	5177	LSE
02:16:41	4800.0	40	AT	4800.0	4801.0	Sell		621,845	5176	LSE
02:16:41	4800.0	40	AT	4800.0	4801.0	Sell		621,805	5175	LSE
02:16:41	4800.0	165	AT	4800.0	4801.0	Sell		621,765	5174	LSE
02:16:41	4800.0	43	AT	4800.0	4801.0	Sell		621,600	5173	LSE
02:16:41	4800.0	90	AT	4800.0	4801.0	Sell		621,557	5172	LSE
02:16:41	4800.0	51	AT	4800.0	4801.0	Sell		621,467	5171	LSE
02:16:41	4800.0	42	AT	4800.0	4801.0	Sell		621,416	5170	LSE
02:16:41	4800.0	45	AT	4800.0	4801.0	Sell		621,374	5169	LSE
02:16:41	4800.0	44	AT	4800.0	4801.0	Sell		621,329	5168	LSE
02:16:41	4800.0	165	AT	4800.0	4801.0	Sell		621,285	5167	LSE
02:16:41	4800.0	90	AT	4800.0	4801.0	Sell		621,120	5166	LSE
02:16:41	4800.0	44	AT	4800.0	4801.0	Sell		621,030	5165	LSE
02:16:41	4800.0	39	AT	4800.0	4801.0	Sell		620,986	5164	LSE
02:16:41	4800.0	39	AT	4800.0	4801.0	Sell		620,947	5163	LSE
02:16:41	4800.0	165	AT	4800.0	4801.0	Sell		620,908	5162	LSE
02:16:41	4800.0	90	AT	4800.0	4801.0	Sell		620,743	5161	LSE
02:16:41	4800.0	39	AT	4800.0	4801.0	Sell		620,653	5160	LSE
02:16:41	4800.0	45	AT	4800.0	4801.0	Sell		620,614	5159	LSE
02:16:41	4800.0	41	AT	4800.0	4801.0	Sell		620,569	5158	LSE
02:16:41	4800.0	165	AT	4800.0	4801.0	Sell		620,528	5157	LSE
02:16:41	4800.0	2	AT	4800.0	4801.0	Sell		620,363	5156	LSE
02:16:40	4800.0	295	AT	4800.0	4801.0	Sell		620,361	5155	LSE
02:16:40	4800.0	392	AT	4800.0	4801.0	Sell		620,066	5154	LSE
02:16:40	4800.0	47	AT	4800.0	4801.0	Sell		619,674	5153	LSE
02:16:40	4800.0	40	AT	4800.0	4801.0	Sell		619,627	5152	LSE
02:16:40	4800.0	39	AT	4800.0	4801.0	Sell		619,587	5151	LSE

Reckitt Benckiser

Bmo International Value ...

BNP Paribas Issuance

BNP Paribas Issuance

Koszalinskie Przedsiebio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions