Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,214.00

-26.00

( -0.50% )

Updated: 19:53:17

Delayed by 15 minutes

Trade 951 - 901 (20:17-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:11	4800.0	85	AT	4800.0	4808.0	Sell		133,493	951	LSE
20:17:11	4801.0	90	AT	4801.0	4808.0	Sell		133,408	950	LSE
20:17:11	4801.0	59	AT	4801.0	4808.0	Sell		133,318	949	LSE
20:17:11	4801.0	9	AT	4801.0	4808.0	Sell		133,259	948	LSE
20:17:11	4801.0	46	AT	4801.0	4808.0	Sell		133,250	947	LSE
20:17:11	4801.0	44	AT	4801.0	4808.0	Sell		133,204	946	LSE
20:17:11	4801.0	46	AT	4801.0	4808.0	Sell		133,160	945	LSE
20:17:11	4801.0	917	AT	4801.0	4808.0	Sell		133,114	944	LSE
20:17:11	4801.0	34	AT	4801.0	4808.0	Sell		132,197	943	LSE
20:17:11	4802.0	366	AT	4802.0	4808.0	Sell		132,163	942	LSE
20:17:11	4802.0	181	AT	4802.0	4808.0	Sell		131,797	941	LSE
20:17:11	4802.0	25	AT	4802.0	4808.0	Sell		131,616	940	LSE
20:17:11	4802.0	501	AT	4802.0	4808.0	Sell		131,591	939	LSE
20:17:11	4802.0	47	AT	4802.0	4808.0	Sell		131,090	938	LSE
20:17:11	4802.0	42	AT	4802.0	4808.0	Sell		131,043	937	LSE
20:17:11	4802.0	41	AT	4802.0	4808.0	Sell		131,001	936	LSE
20:17:11	4802.0	81	AT	4802.0	4808.0	Sell		130,960	935	LSE
20:17:11	4802.0	64	AT	4802.0	4808.0	Sell		130,879	934	LSE
20:17:11	4803.0	181	AT	4803.0	4808.0	Sell		130,815	933	LSE
20:17:11	4803.0	81	AT	4803.0	4808.0	Sell		130,634	932	LSE
20:17:11	4803.0	43	AT	4803.0	4808.0	Sell		130,553	931	LSE
20:17:11	4803.0	46	AT	4803.0	4808.0	Sell		130,510	930	LSE
20:17:11	4803.0	42	AT	4803.0	4808.0	Sell		130,464	929	LSE
20:17:11	4804.0	40	AT	4804.0	4808.0	Sell		130,422	928	LSE
20:17:11	4804.0	45	AT	4804.0	4808.0	Sell		130,382	927	LSE
20:17:11	4804.0	39	AT	4804.0	4808.0	Sell		130,337	926	LSE
20:17:11	4805.0	81	AT	4805.0	4808.0	Sell		130,298	925	LSE
20:17:11	4805.0	181	AT	4805.0	4808.0	Sell		130,217	924	LSE
20:17:11	4805.0	153	AT	4805.0	4808.0	Sell		130,036	923	LSE
20:17:11	4806.0	67	AT	4806.0	4808.0	Sell		129,883	922	LSE
20:17:11	4808.0	2	AT	4805.0	4808.0	Buy		129,816	921	LSE
20:17:11	4808.0	181	AT	4805.0	4808.0	Buy		129,814	920	LSE
20:17:11	4808.0	73	AT	4805.0	4808.0	Buy		129,633	919	LSE
20:17:10	4806.0	78	AT	4805.0	4806.0	Buy		129,560	918	LSE
20:17:10	4805.0	41	AT	4803.0	4805.0	Buy		129,482	917	LSE
20:17:10	4805.0	45	AT	4803.0	4805.0	Buy		129,441	916	LSE
20:17:10	4805.0	46	AT	4803.0	4805.0	Buy		129,396	915	LSE
20:17:10	4805.0	90	AT	4803.0	4805.0	Buy		129,350	914	LSE
20:17:10	4805.0	10	AT	4803.0	4805.0	Buy		129,260	913	LSE
20:17:10	4804.0	181	AT	4801.0	4804.0	Buy		129,250	912	LSE
20:17:10	4804.0	64	AT	4801.0	4804.0	Buy		129,069	911	LSE
20:17:10	4801.0	47	AT	4801.0	4805.0	Sell		129,005	910	LSE
20:17:10	4801.0	181	AT	4801.0	4805.0	Sell		128,958	909	LSE
20:17:10	4802.0	631	AT	4802.0	4805.0	Sell		128,777	908	LSE
20:17:10	4802.0	355	AT	4802.0	4805.0	Sell		128,146	907	LSE
20:17:10	4802.0	81	AT	4802.0	4805.0	Sell		127,791	906	LSE
20:17:10	4802.0	39	AT	4802.0	4805.0	Sell		127,710	905	LSE
20:17:10	4802.0	42	AT	4802.0	4805.0	Sell		127,671	904	LSE
20:17:10	4802.0	41	AT	4802.0	4805.0	Sell		127,629	903	LSE
20:17:10	4802.0	80	AT	4802.0	4805.0	Sell		127,588	902	LSE
20:17:10	4802.0	67	AT	4802.0	4805.0	Sell		127,508	901	LSE

Reckitt Benckiser

BNP Paribas Issuance

Vanguard Long Term Corpo...

IXMSGSDG 9 INIINEO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions