Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,204.00

-36.00

( -0.69% )

Updated: 19:36:51

Delayed by 15 minutes

Trade 4701 - 4651 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:56	4801.0	40	AT	4801.0	4803.0	Sell		581,063	4701	LSE
02:11:56	4801.0	148	AT	4801.0	4803.0	Sell		581,023	4700	LSE
02:11:56	4801.0	11	AT	4801.0	4803.0	Sell		580,875	4699	LSE
02:11:56	4801.0	46	AT	4801.0	4803.0	Sell		580,864	4698	LSE
02:11:56	4802.0	51	AT	4802.0	4803.0	Sell		580,818	4697	LSE
02:11:56	4802.0	80	AT	4801.0	4802.0	Buy		580,767	4696	LSE
02:11:56	4802.0	73	AT	4801.0	4802.0	Buy		580,687	4695	LSE
02:11:56	4801.0	4	AT	4800.0	4801.0	Buy		580,614	4694	LSE
02:11:56	4801.0	100	AT	4800.0	4801.0	Buy		580,610	4693	LSE
02:11:56	4801.0	68	AT	4800.0	4801.0	Buy		580,510	4692	LSE
02:11:56	4802.0	100	AT	4802.0	4803.0	Sell		580,442	4691	LSE
02:11:56	4800.0	113	AT	4800.0	4804.0	Sell		580,342	4690	LSE
02:11:56	4800.0	32	AT	4800.0	4804.0	Sell		580,229	4689	LSE
02:11:56	4800.0	100	AT	4800.0	4804.0	Sell		580,197	4688	LSE
02:11:56	4800.0	100	AT	4800.0	4804.0	Sell		580,097	4687	LSE
02:11:56	4800.0	270	AT	4800.0	4804.0	Sell		579,997	4686	LSE
02:11:56	4800.0	47	AT	4800.0	4804.0	Sell		579,727	4685	LSE
02:11:56	4800.0	39	AT	4800.0	4804.0	Sell		579,680	4684	LSE
02:11:56	4800.0	41	AT	4800.0	4804.0	Sell		579,641	4683	LSE
02:11:56	4800.0	113	AT	4800.0	4804.0	Sell		579,600	4682	LSE
02:11:56	4801.0	2	AT	4801.0	4804.0	Sell		579,487	4681	LSE
02:11:56	4801.0	41	AT	4801.0	4804.0	Sell		579,485	4680	LSE
02:11:56	4801.0	41	AT	4801.0	4804.0	Sell		579,444	4679	LSE
02:11:56	4801.0	100	AT	4801.0	4804.0	Sell		579,403	4678	LSE
02:11:56	4801.0	46	AT	4801.0	4804.0	Sell		579,303	4677	LSE
02:11:56	4801.0	159	AT	4801.0	4804.0	Sell		579,257	4676	LSE
02:11:56	4801.0	204	AT	4801.0	4804.0	Sell		579,098	4675	LSE
02:11:56	4801.0	50	AT	4801.0	4804.0	Sell		578,894	4674	LSE
02:11:56	4802.0	104	AT	4802.0	4804.0	Sell		578,844	4673	LSE
02:11:56	4802.0	71	AT	4802.0	4804.0	Sell		578,740	4672	LSE
02:11:56	4802.0	46	AT	4802.0	4804.0	Sell		578,669	4671	LSE
02:11:56	4802.0	43	AT	4802.0	4804.0	Sell		578,623	4670	LSE
02:11:56	4802.0	46	AT	4802.0	4804.0	Sell		578,580	4669	LSE
02:11:56	4802.0	204	AT	4802.0	4804.0	Sell		578,534	4668	LSE
02:11:55	4802.0	43	AT	4801.0	4802.0	Buy		578,330	4667	LSE
02:11:55	4802.0	42	AT	4801.0	4802.0	Buy		578,287	4666	LSE
02:11:55	4802.0	39	AT	4801.0	4802.0	Buy		578,245	4665	LSE
02:11:55	4802.0	4	AT	4801.0	4802.0	Buy		578,206	4664	LSE
02:11:55	4802.0	45	AT	4801.0	4802.0	Buy		578,202	4663	LSE
02:11:55	4802.0	25	AT	4801.0	4802.0	Buy		578,157	4662	LSE
02:11:55	4802.0	51	AT	4801.0	4802.0	Buy		578,132	4661	LSE
02:11:55	4801.0	69	AT	4800.0	4801.0	Buy		578,081	4660	LSE
02:11:55	4801.0	80	AT	4800.0	4801.0	Buy		578,012	4659	LSE
02:11:55	4800.0	46	AT	4800.0	4802.0	Sell		577,932	4658	LSE
02:11:55	4800.0	68	AT	4800.0	4802.0	Sell		577,886	4657	LSE
02:11:55	4800.0	115	AT	4800.0	4803.0	Sell		577,818	4656	LSE
02:11:55	4800.0	32	AT	4800.0	4803.0	Sell		577,703	4655	LSE
02:11:55	4800.0	63	AT	4800.0	4803.0	Sell		577,671	4654	LSE
02:11:55	4800.0	106	AT	4800.0	4803.0	Sell		577,608	4653	LSE
02:11:55	4800.0	44	AT	4800.0	4803.0	Sell		577,502	4652	LSE
02:11:55	4800.0	159	AT	4800.0	4803.0	Sell		577,458	4651	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Vontobel Financial Produ...

SECURE TRUST BANK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions