Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,218.00

-22.00

( -0.42% )

Updated: 19:33:13

Delayed by 15 minutes

Trade 4251 - 4201 (01:52-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:10	4805.0	87	AT	4804.0	4805.0	Buy		542,847	4251	LSE
01:52:10	4805.0	58	AT	4804.0	4805.0	Buy		542,760	4250	LSE
01:50:56	4805.0	8	AT	4805.0	4806.0	Sell		542,702	4249	LSE
01:50:56	4805.0	370	AT	4805.0	4806.0	Sell		542,694	4248	LSE
01:50:56	4805.0	38	AT	4805.0	4806.0	Sell		542,324	4247	LSE
01:50:56	4805.0	31	AT	4805.0	4806.0	Sell		542,286	4246	LSE
01:50:56	4805.0	52	AT	4805.0	4806.0	Sell		542,255	4245	LSE
01:50:55	4805.0	49	AT	4805.0	4806.0	Sell		542,203	4244	LSE
01:50:55	4805.0	302	AT	4805.0	4806.0	Sell		542,154	4243	LSE
01:50:55	4805.0	161	AT	4805.0	4806.0	Sell		541,852	4242	LSE
01:50:46	4806.0	91	AT	4805.0	4806.0	Buy		541,691	4241	LSE
01:49:55	4806.0	86	AT	4806.0	4807.0	Sell		541,600	4240	LSE
01:49:52	4806.0	95	AT	4806.0	4807.0	Sell		541,514	4239	LSE
01:49:43	4806.0	44	AT	4805.0	4806.0	Buy		541,419	4238	LSE
01:49:43	4806.0	44	AT	4805.0	4806.0	Buy		541,375	4237	LSE
01:49:43	4806.0	40	AT	4805.0	4806.0	Buy		541,331	4236	LSE
01:49:43	4806.0	71	AT	4805.0	4806.0	Buy		541,291	4235	LSE
01:49:43	4805.0	202	AT	4804.0	4805.0	Buy		541,220	4234	LSE
01:49:43	4805.0	204	AT	4804.0	4805.0	Buy		541,018	4233	LSE
01:49:32	4805.0	46	AT	4805.0	4806.0	Sell		540,814	4232	LSE
01:49:32	4805.0	10	AT	4805.0	4806.0	Sell		540,768	4231	LSE
01:49:32	4805.0	393	AT	4805.0	4806.0	Sell		540,758	4230	LSE
01:49:32	4805.0	3	AT	4805.0	4806.0	Sell		540,365	4229	LSE
01:49:32	4805.0	26	AT	4805.0	4806.0	Sell		540,362	4228	LSE
01:49:32	4805.0	69	AT	4805.0	4806.0	Sell		540,336	4227	LSE
01:49:32	4805.0	97	AT	4805.0	4806.0	Sell		540,267	4226	LSE
01:49:32	4805.0	103	AT	4805.0	4806.0	Sell		540,170	4225	LSE
01:48:02	4806.0	5	AT	4805.0	4806.0	Buy		540,067	4224	LSE
01:48:02	4806.0	7	AT	4805.0	4806.0	Buy		540,062	4223	LSE
01:48:02	4806.0	15	AT	4805.0	4806.0	Buy		540,055	4222	LSE
01:48:02	4806.0	18	AT	4805.0	4806.0	Buy		540,040	4221	LSE
01:48:02	4806.0	53	AT	4805.0	4806.0	Buy		540,022	4220	LSE
01:48:02	4806.0	102	AT	4805.0	4806.0	Buy		539,969	4219	LSE
01:47:49	4806.0	95	AT	4805.0	4806.0	Buy		539,867	4218	LSE
01:47:49	4806.0	135	AT	4805.0	4806.0	Buy		539,772	4217	LSE
01:47:04	4806.0	6	AT	4806.0	4807.0	Sell		539,637	4216	LSE
01:47:01	4806.0	14	AT	4806.0	4807.0	Sell		539,631	4215	LSE
01:47:01	4806.0	13	AT	4806.0	4807.0	Sell		539,617	4214	LSE
01:47:01	4806.0	15	AT	4806.0	4807.0	Sell		539,604	4213	LSE
01:47:01	4806.0	58	AT	4806.0	4807.0	Sell		539,589	4212	LSE
01:47:00	4807.0	167	AT	4806.0	4807.0	Buy		539,531	4211	LSE
01:46:59	4806.0	172	AT	4806.0	4808.0	Sell		539,364	4210	LSE
01:46:59	4806.0	108	AT	4806.0	4808.0	Sell		539,192	4209	LSE
01:46:16	4807.0	42	AT	4807.0	4808.0	Sell		539,084	4208	LSE
01:46:16	4807.0	244	AT	4807.0	4808.0	Sell		539,042	4207	LSE
01:46:16	4807.0	163	AT	4807.0	4808.0	Sell		538,798	4206	LSE
01:46:16	4807.0	202	AT	4807.0	4808.0	Sell		538,635	4205	LSE
01:46:16	4807.0	168	AT	4807.0	4808.0	Sell		538,433	4204	LSE
01:46:00	4808.0	137	AT	4807.0	4808.0	Buy		538,265	4203	LSE
01:46:00	4808.0	2	AT	4807.0	4808.0	Buy		538,128	4202	LSE
01:46:00	4808.0	18	AT	4807.0	4808.0	Buy		538,126	4201	LSE

Reckitt Benckiser

MOP Environmental Soluti... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions