Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,212.00

-28.00

( -0.53% )

Updated: 19:50:10

Delayed by 15 minutes

Trade 2601 - 2551 (23:24-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:45	4795.0	31	AT	4795.0	4796.0	Sell		409,572	2601	LSE
23:24:45	4795.0	101	AT	4794.0	4795.0	Buy		409,541	2600	LSE
23:23:56	4793.0	69	AT	4792.0	4793.0	Buy		409,440	2599	LSE
23:23:56	4793.0	100	AT	4792.0	4793.0	Buy		409,371	2598	LSE
23:22:45	4793.0	104	O	4792.0	4793.0	Buy		409,271	2597	LSE
23:22:34	4792.0	131	O	4791.0	4793.0			409,167	2596	LSE
23:22:34	4792.0	68	AT	4792.0	4793.0	Sell		409,036	2595	LSE
23:22:34	4792.0	150	AT	4791.0	4792.0	Buy		408,968	2594	LSE
23:20:48	4792.0	3	AT	4792.0	4793.0	Sell		408,818	2593	LSE
23:20:48	4792.0	19	AT	4792.0	4793.0	Sell		408,815	2592	LSE
23:20:48	4792.0	113	AT	4792.0	4793.0	Sell		408,796	2591	LSE
23:20:26	4792.0	35	O	4792.0	4793.0	Sell		408,683	2590	LSE
23:20:13	4793.0	12	AT	4793.0	4794.0	Sell		408,648	2589	LSE
23:20:13	4793.0	20	AT	4793.0	4794.0	Sell		408,636	2588	LSE
23:20:13	4793.0	382	AT	4793.0	4794.0	Sell		408,616	2587	LSE
23:20:13	4793.0	70	AT	4793.0	4794.0	Sell		408,234	2586	LSE
23:20:13	4793.0	80	AT	4793.0	4794.0	Sell		408,164	2585	LSE
23:19:48	4793.0	91	AT	4793.0	4794.0	Sell		408,084	2584	LSE
23:19:48	4793.0	180	AT	4793.0	4794.0	Sell		407,993	2583	LSE
23:19:48	4794.0	31	AT	4794.0	4795.0	Sell		407,813	2582	LSE
23:19:48	4794.0	96	AT	4794.0	4795.0	Sell		407,782	2581	LSE
23:19:48	4794.0	361	AT	4794.0	4795.0	Sell		407,686	2580	LSE
23:19:48	4794.0	69	AT	4794.0	4795.0	Sell		407,325	2579	LSE
23:19:23	4794.11	15	O	4794.0	4795.0	Sell		407,256	2578	LSE
23:19:11	4794.0	13	AT	4794.0	4795.0	Sell		407,241	2577	LSE
23:19:11	4794.0	6	AT	4794.0	4795.0	Sell		407,228	2576	LSE
23:19:11	4794.0	7	AT	4794.0	4795.0	Sell		407,222	2575	LSE
23:19:11	4794.0	61	AT	4794.0	4795.0	Sell		407,215	2574	LSE
23:19:00	4793.0	25	AT	4793.0	4794.0	Sell		407,154	2573	LSE
23:19:00	4793.0	40	AT	4793.0	4794.0	Sell		407,129	2572	LSE
23:18:23	4790.0	88	AT	4789.0	4790.0	Buy		407,089	2571	LSE
23:18:23	4790.0	109	AT	4789.0	4790.0	Buy		407,001	2570	LSE
23:18:23	4790.0	168	AT	4789.0	4790.0	Buy		406,892	2569	LSE
23:17:39	4789.0	62	AT	4789.0	4790.0	Sell		406,724	2568	LSE
23:17:39	4789.0	124	AT	4789.0	4790.0	Sell		406,662	2567	LSE
23:17:37	4789.0	34	AT	4789.0	4790.0	Sell		406,538	2566	LSE
23:17:37	4789.0	90	AT	4789.0	4790.0	Sell		406,504	2565	LSE
23:17:36	4789.0	40	AT	4789.0	4790.0	Sell		406,414	2564	LSE
23:17:36	4789.0	146	AT	4789.0	4790.0	Sell		406,374	2563	LSE
23:17:34	4789.0	15	AT	4789.0	4790.0	Sell		406,228	2562	LSE
23:17:34	4789.0	50	AT	4789.0	4790.0	Sell		406,213	2561	LSE
23:17:34	4789.0	59	AT	4789.0	4790.0	Sell		406,163	2560	LSE
23:17:34	4789.0	23	AT	4789.0	4790.0	Sell		406,104	2559	LSE
23:17:34	4789.0	10	AT	4789.0	4790.0	Sell		406,081	2558	LSE
23:17:34	4789.0	114	AT	4789.0	4790.0	Sell		406,071	2557	LSE
23:17:34	4789.0	74	AT	4788.0	4789.0	Buy		405,957	2556	LSE
23:17:34	4789.0	62	AT	4788.0	4789.0	Buy		405,883	2555	LSE
23:17:34	4789.0	16	AT	4788.0	4789.0	Buy		405,821	2554	LSE
23:17:34	4789.0	49	AT	4788.0	4789.0	Buy		405,805	2553	LSE
23:17:34	4789.0	90	AT	4788.0	4789.0	Buy		405,756	2552	LSE
23:17:34	4788.0	4	AT	4787.0	4788.0	Buy		405,666	2551	LSE

Reckitt Benckiser

Bmo International Value ...

BNP Paribas Issuance

BNP Paribas Issuance

Koszalinskie Przedsiebio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions