Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,220.00

-20.00

( -0.38% )

Updated: 19:58:07

Delayed by 15 minutes

Trade 1501 - 1451 (21:15-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:38	4786.0	154	AT	4785.0	4786.0	Buy		176,742	1501	LSE
21:15:38	4786.0	92	AT	4785.0	4786.0	Buy		176,588	1500	LSE
21:15:19	4784.0	186	AT	4783.0	4784.0	Buy		176,496	1499	LSE
21:15:19	4784.0	108	AT	4783.0	4784.0	Buy		176,310	1498	LSE
21:15:19	4784.0	36	AT	4783.0	4784.0	Buy		176,202	1497	LSE
21:14:53	4783.0	49	AT	4783.0	4784.0	Sell		176,166	1496	LSE
21:14:53	4783.0	2	AT	4783.0	4784.0	Sell		176,117	1495	LSE
21:13:18	4783.0	139	AT	4782.0	4783.0	Buy		176,115	1494	LSE
21:13:18	4783.0	60	AT	4783.0	4784.0	Sell		175,976	1493	LSE
21:13:18	4783.0	37	AT	4783.0	4784.0	Sell		175,916	1492	LSE
21:13:18	4783.0	13	AT	4783.0	4784.0	Sell		175,879	1491	LSE
21:13:18	4783.0	2	AT	4783.0	4784.0	Sell		175,866	1490	LSE
21:13:06	4783.546	10	O	4783.0	4784.0	Buy		175,864	1489	LSE
21:12:37	4783.462	133	O	4783.0	4784.0	Sell		175,854	1488	LSE
21:12:18	4784.0	135	O	4783.0	4784.0	Buy		175,721	1487	LSE
21:12:18	4785.0	121	O	4783.0	4784.0	Buy		175,586	1486	LSE
21:12:18	4784.0	84	AT	4784.0	4785.0	Sell		175,465	1485	LSE
21:12:15	4785.0	43	AT	4785.0	4786.0	Sell		175,381	1484	LSE
21:12:15	4785.0	211	AT	4785.0	4786.0	Sell		175,338	1483	LSE
21:12:15	4786.0	34	AT	4786.0	4787.0	Sell		175,127	1482	LSE
21:12:15	4786.0	84	AT	4786.0	4787.0	Sell		175,093	1481	LSE
21:12:15	4786.0	90	AT	4786.0	4787.0	Sell		175,009	1480	LSE
21:12:15	4786.0	156	AT	4786.0	4787.0	Sell		174,919	1479	LSE
21:12:15	4787.0	2	AT	4786.0	4787.0	Buy		174,763	1478	LSE
21:12:15	4787.0	407	AT	4787.0	4788.0	Sell		174,761	1477	LSE
21:12:15	4787.0	18	AT	4787.0	4788.0	Sell		174,354	1476	LSE
21:12:15	4787.0	51	AT	4787.0	4788.0	Sell		174,336	1475	LSE
21:12:15	4787.0	40	AT	4787.0	4788.0	Sell		174,285	1474	LSE
21:12:15	4787.0	108	AT	4787.0	4788.0	Sell		174,245	1473	LSE
21:12:12	4787.346	189	O	4787.0	4788.0	Sell		174,137	1472	LSE
21:11:55	4788.0	84	AT	4787.0	4788.0	Buy		173,948	1471	LSE
21:11:51	4788.0	62	O	4788.0	4790.0	Sell		173,864	1470	LSE
21:11:51	4790.0	8	AT	4788.0	4790.0	Buy		173,802	1469	LSE
21:11:51	4789.0	47	AT	4789.0	4790.0	Sell		173,794	1468	LSE
21:11:51	4789.0	90	AT	4789.0	4790.0	Sell		173,747	1467	LSE
21:11:51	4789.0	63	AT	4789.0	4790.0	Sell		173,657	1466	LSE
21:11:51	4790.0	30	AT	4788.0	4790.0	Buy		173,594	1465	LSE
21:11:51	4790.0	136	AT	4788.0	4790.0	Buy		173,564	1464	LSE
21:11:51	4789.0	72	AT	4789.0	4791.0	Sell		173,428	1463	LSE
21:11:51	4790.0	36	AT	4788.0	4790.0	Buy		173,356	1462	LSE
21:11:51	4790.0	45	AT	4788.0	4790.0	Buy		173,320	1461	LSE
21:11:51	4790.0	42	AT	4788.0	4790.0	Buy		173,275	1460	LSE
21:11:50	4789.0	40	AT	4788.0	4789.0	Buy		173,233	1459	LSE
21:11:50	4789.0	18	AT	4788.0	4789.0	Buy		173,193	1458	LSE
21:11:50	4789.0	25	AT	4787.0	4789.0	Buy		173,175	1457	LSE
21:11:50	4789.0	46	AT	4787.0	4789.0	Buy		173,150	1456	LSE
21:11:50	4789.0	85	AT	4787.0	4789.0	Buy		173,104	1455	LSE
21:11:50	4788.0	39	AT	4787.0	4788.0	Buy		173,019	1454	LSE
21:11:50	4788.0	28	AT	4787.0	4788.0	Buy		172,980	1453	LSE
21:11:50	4788.0	186	AT	4787.0	4788.0	Buy		172,952	1452	LSE
21:11:50	4788.0	144	AT	4788.0	4789.0	Sell		172,766	1451	LSE

Reckitt Benckiser

Infrastructure Wireless ...

Brookfield Office Proper...

SPDR Portfolio Long Term...

Mistango River Resources

DAXsector All Constructi...

Ispire Technology

Amundi Stoxx Europe Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions