Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,220.00

-20.00

( -0.38% )

Updated: 19:58:07

Delayed by 15 minutes

Trade 3201 - 3151 (00:11-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:53	4799.021	31	O	4798.0	4800.0	Buy		457,593	3201	LSE
00:11:16	4795.0	48	AT	4794.0	4795.0	Buy		457,562	3200	LSE
00:11:16	4795.0	74	AT	4794.0	4795.0	Buy		457,514	3199	LSE
00:11:14	4794.0	512	AT	4793.0	4794.0	Buy		457,440	3198	LSE
00:11:14	4794.0	104	AT	4793.0	4794.0	Buy		456,928	3197	LSE
00:10:56	4793.0	16	AT	4793.0	4794.0	Sell		456,824	3196	LSE
00:10:52	4793.0	57	AT	4792.0	4793.0	Buy		456,808	3195	LSE
00:10:23	4792.0	46	AT	4792.0	4794.0	Sell		456,751	3194	LSE
00:10:23	4792.0	65	AT	4792.0	4794.0	Sell		456,705	3193	LSE
00:10:23	4793.0	104	AT	4792.0	4793.0	Buy		456,640	3192	LSE
00:10:23	4792.0	259	AT	4791.0	4792.0	Buy		456,536	3191	LSE
00:10:23	4792.0	57	AT	4791.0	4792.0	Buy		456,277	3190	LSE
00:10:23	4792.0	37	AT	4791.0	4792.0	Buy		456,220	3189	LSE
00:10:10	4792.0	86	AT	4791.0	4792.0	Buy		456,183	3188	LSE
00:10:10	4792.0	42	AT	4791.0	4792.0	Buy		456,097	3187	LSE
00:10:10	4792.0	41	AT	4791.0	4792.0	Buy		456,055	3186	LSE
00:10:09	4792.0	187	AT	4791.0	4792.0	Buy		456,014	3185	LSE
00:10:09	4792.0	202	AT	4791.0	4792.0	Buy		455,827	3184	LSE
00:10:08	4792.0	73	AT	4791.0	4792.0	Buy		455,625	3183	LSE
00:10:07	4792.0	90	AT	4792.0	4793.0	Sell		455,552	3182	LSE
00:10:07	4792.0	7	AT	4791.0	4792.0	Buy		455,462	3181	LSE
00:10:07	4792.0	8	AT	4791.0	4792.0	Buy		455,455	3180	LSE
00:10:07	4792.0	67	AT	4791.0	4792.0	Buy		455,447	3179	LSE
00:10:07	4792.0	90	AT	4791.0	4792.0	Buy		455,380	3178	LSE
00:10:07	4792.0	73	AT	4791.0	4792.0	Buy		455,290	3177	LSE
00:10:06	4792.0	47	AT	4792.0	4793.0	Sell		455,217	3176	LSE
00:10:06	4792.0	16	AT	4792.0	4793.0	Sell		455,170	3175	LSE
00:10:06	4792.0	156	AT	4792.0	4793.0	Sell		455,154	3174	LSE
00:10:06	4792.0	241	AT	4792.0	4793.0	Sell		454,998	3173	LSE
00:10:06	4792.0	260	AT	4792.0	4793.0	Sell		454,757	3172	LSE
00:10:06	4792.0	80	AT	4792.0	4793.0	Sell		454,497	3171	LSE
00:10:06	4792.0	1	AT	4792.0	4793.0	Sell		454,417	3170	LSE
00:10:06	4792.0	124	AT	4792.0	4793.0	Sell		454,416	3169	LSE
00:10:00	4793.0	431	AT	4793.0	4794.0	Sell		454,292	3168	LSE
00:10:00	4793.0	502	AT	4793.0	4794.0	Sell		453,861	3167	LSE
00:10:00	4793.0	340	AT	4793.0	4794.0	Sell		453,359	3166	LSE
00:10:00	4793.0	25	AT	4793.0	4794.0	Sell		453,019	3165	LSE
00:10:00	4793.0	5	AT	4793.0	4794.0	Sell		452,994	3164	LSE
00:09:22	4793.0	36	AT	4793.0	4794.0	Sell		452,989	3163	LSE
00:09:22	4793.0	69	AT	4793.0	4794.0	Sell		452,953	3162	LSE
00:09:22	4793.0	256	AT	4793.0	4794.0	Sell		452,884	3161	LSE
00:09:22	4793.0	49	AT	4793.0	4794.0	Sell		452,628	3160	LSE
00:09:22	4793.0	83	AT	4793.0	4794.0	Sell		452,579	3159	LSE
00:09:22	4793.0	146	AT	4793.0	4794.0	Sell		452,496	3158	LSE
00:09:22	4793.0	630	AT	4793.0	4794.0	Sell		452,350	3157	LSE
00:09:05	4794.0	64	AT	4794.0	4795.0	Sell		451,720	3156	LSE
00:08:49	4793.0	100	O	4793.0	4795.0	Sell		451,656	3155	LSE
00:08:17	4794.0	8	AT	4794.0	4795.0	Sell		451,556	3154	LSE
00:08:17	4794.0	16	AT	4794.0	4795.0	Sell		451,548	3153	LSE
00:08:17	4794.0	5	AT	4794.0	4795.0	Sell		451,532	3152	LSE
00:08:17	4794.0	43	AT	4793.0	4794.0	Buy		451,527	3151	LSE

Reckitt Benckiser

Infrastructure Wireless ...

Brookfield Office Proper...

SPDR Portfolio Long Term...

Mistango River Resources

DAXsector All Constructi...

Ispire Technology

Amundi Stoxx Europe Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions