Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,212.00

-28.00

( -0.53% )

Updated: 19:41:50

Delayed by 15 minutes

Trade 3401 - 3351 (00:39-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:52	4799.0	66	AT	4799.0	4800.0	Sell		473,525	3401	LSE
00:39:24	4799.0	120	AT	4798.0	4799.0	Buy		473,459	3400	LSE
00:39:24	4799.0	64	AT	4798.0	4799.0	Buy		473,339	3399	LSE
00:39:10	4798.0	40	AT	4797.0	4798.0	Buy		473,275	3398	LSE
00:39:10	4798.0	43	AT	4797.0	4798.0	Buy		473,235	3397	LSE
00:39:10	4798.0	22	AT	4797.0	4798.0	Buy		473,192	3396	LSE
00:39:10	4798.0	49	AT	4797.0	4798.0	Buy		473,170	3395	LSE
00:39:10	4798.0	62	AT	4797.0	4798.0	Buy		473,121	3394	LSE
00:39:10	4798.0	84	AT	4797.0	4798.0	Buy		473,059	3393	LSE
00:39:10	4797.0	49	AT	4797.0	4798.0	Sell		472,975	3392	LSE
00:39:10	4797.0	123	AT	4797.0	4798.0	Sell		472,926	3391	LSE
00:39:10	4797.0	106	AT	4796.0	4797.0	Buy		472,803	3390	LSE
00:38:36	4796.0	160	AT	4795.0	4796.0	Buy		472,697	3389	LSE
00:38:32	4795.0	48	AT	4794.0	4795.0	Buy		472,537	3388	LSE
00:38:11	4794.0	30	AT	4794.0	4795.0	Sell		472,489	3387	LSE
00:38:09	4794.0	9	AT	4794.0	4795.0	Sell		472,459	3386	LSE
00:37:42	4794.0	17	AT	4794.0	4795.0	Sell		472,450	3385	LSE
00:37:41	4794.0	47	AT	4794.0	4795.0	Sell		472,433	3384	LSE
00:37:41	4794.0	3	AT	4794.0	4795.0	Sell		472,386	3383	LSE
00:37:40	4794.0	26	AT	4794.0	4795.0	Sell		472,383	3382	LSE
00:36:15	4793.0	555	O	4793.0	4795.0	Sell		472,357	3381	LSE
00:35:20	4794.0	29	AT	4794.0	4795.0	Sell		471,802	3380	LSE
00:35:20	4794.0	43	AT	4794.0	4795.0	Sell		471,773	3379	LSE
00:35:20	4794.0	91	AT	4794.0	4795.0	Sell		471,730	3378	LSE
00:35:20	4794.0	28	AT	4794.0	4795.0	Sell		471,639	3377	LSE
00:35:20	4794.0	93	AT	4794.0	4795.0	Sell		471,611	3376	LSE
00:35:20	4794.0	25	AT	4794.0	4795.0	Sell		471,518	3375	LSE
00:35:20	4794.0	139	AT	4794.0	4795.0	Sell		471,493	3374	LSE
00:35:03	4795.0	1	AT	4795.0	4797.0	Sell		471,354	3373	LSE
00:35:03	4795.0	8	AT	4795.0	4797.0	Sell		471,353	3372	LSE
00:34:20	4794.0	49	AT	4794.0	4795.0	Sell		471,345	3371	LSE
00:34:20	4794.0	100	AT	4794.0	4795.0	Sell		471,296	3370	LSE
00:34:20	4794.0	50	AT	4794.0	4795.0	Sell		471,196	3369	LSE
00:34:20	4794.0	2	AT	4794.0	4796.0	Sell		471,146	3368	LSE
00:34:20	4794.0	2	AT	4794.0	4796.0	Sell		471,144	3367	LSE
00:33:59	4795.0	4	AT	4795.0	4796.0	Sell		471,142	3366	LSE
00:33:59	4795.0	10	AT	4795.0	4796.0	Sell		471,138	3365	LSE
00:33:59	4795.0	11	AT	4795.0	4797.0	Sell		471,128	3364	LSE
00:33:57	4795.0	91	O	4795.0	4797.0	Sell		471,117	3363	LSE
00:33:56	4795.0	118	AT	4794.0	4795.0	Buy		471,026	3362	LSE
00:33:56	4795.0	90	AT	4794.0	4795.0	Buy		470,908	3361	LSE
00:33:56	4794.0	78	AT	4793.0	4794.0	Buy		470,818	3360	LSE
00:33:56	4793.0	76	AT	4792.0	4793.0	Buy		470,740	3359	LSE
00:33:56	4793.0	65	AT	4792.0	4793.0	Buy		470,664	3358	LSE
00:32:23	4792.0	22	AT	4792.0	4793.0	Sell		470,599	3357	LSE
00:32:23	4792.0	7	AT	4792.0	4793.0	Sell		470,577	3356	LSE
00:32:23	4792.0	341	AT	4792.0	4793.0	Sell		470,570	3355	LSE
00:32:23	4792.0	36	AT	4792.0	4793.0	Sell		470,229	3354	LSE
00:32:23	4792.0	29	AT	4792.0	4793.0	Sell		470,193	3353	LSE
00:32:10	4793.0	19	AT	4793.0	4794.0	Sell		470,164	3352	LSE
00:32:10	4793.0	75	AT	4793.0	4794.0	Sell		470,145	3351	LSE

Reckitt Benckiser

Schneider Electric

Beutel Goodman Internati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions