Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,212.00

-28.00

( -0.53% )

Updated: 19:44:56

Delayed by 15 minutes

Trade 251 - 201 (19:25-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:55	4772.0	74	AT	4771.0	4772.0	Buy		36,243	251	LSE
19:25:55	4772.0	133	AT	4771.0	4772.0	Buy		36,169	250	LSE
19:25:55	4772.0	40	AT	4771.0	4772.0	Buy		36,036	249	LSE
19:25:03	4771.0	1	AT	4769.0	4771.0	Buy		35,996	248	LSE
19:25:03	4771.0	67	AT	4769.0	4771.0	Buy		35,995	247	LSE
19:25:03	4771.0	70	AT	4769.0	4771.0	Buy		35,928	246	LSE
19:24:41	4769.0	83	AT	4767.0	4769.0	Buy		35,858	245	LSE
19:24:28	4767.0	8	AT	4767.0	4769.0	Sell		35,775	244	LSE
19:24:28	4767.0	6	AT	4767.0	4769.0	Sell		35,767	243	LSE
19:24:28	4767.0	108	AT	4767.0	4769.0	Sell		35,761	242	LSE
19:24:28	4767.0	28	AT	4767.0	4769.0	Sell		35,653	241	LSE
19:24:28	4767.0	29	AT	4767.0	4769.0	Sell		35,625	240	LSE
19:23:06	4770.0	40	AT	4769.0	4770.0	Buy		35,596	239	LSE
19:23:06	4770.0	11	AT	4769.0	4770.0	Buy		35,556	238	LSE
19:23:04	4770.0	33	AT	4770.0	4771.0	Sell		35,545	237	LSE
19:23:04	4770.0	40	AT	4770.0	4771.0	Sell		35,512	236	LSE
19:23:04	4770.0	520	AT	4770.0	4771.0	Sell		35,472	235	LSE
19:23:03	4770.0	145	AT	4768.0	4770.0	Buy		34,952	234	LSE
19:23:03	4770.0	57	AT	4768.0	4770.0	Buy		34,807	233	LSE
19:22:36	4771.0	3	O	4768.0	4771.0	Buy		34,750	232	LSE
19:22:31	4769.0	38	O	4769.0	4771.0	Sell		34,747	231	LSE
19:22:14	4772.0	20	O	4769.0	4771.0	Buy		34,709	230	LSE
19:22:11	4771.0	10	AT	4769.0	4771.0	Buy		34,689	229	LSE
19:21:41	4772.0	24	AT	4772.0	4773.0	Sell		34,679	228	LSE
19:21:41	4772.0	58	AT	4772.0	4773.0	Sell		34,655	227	LSE
19:21:41	4772.0	290	AT	4772.0	4773.0	Sell		34,597	226	LSE
19:21:41	4772.0	100	AT	4772.0	4773.0	Sell		34,307	225	LSE
19:20:34	4775.0	11	AT	4772.0	4775.0	Buy		34,207	224	LSE
19:20:34	4774.0	47	AT	4774.0	4776.0	Sell		34,196	223	LSE
19:20:28	4775.0	189	AT	4773.0	4775.0	Buy		34,149	222	LSE
19:20:28	4775.0	24	AT	4773.0	4775.0	Buy		33,960	221	LSE
19:20:01	4777.0	8	AT	4777.0	4778.0	Sell		33,936	220	LSE
19:19:40	4779.0	2	AT	4777.0	4779.0	Buy		33,928	219	LSE
19:19:40	4778.0	61	AT	4778.0	4780.0	Sell		33,926	218	LSE
19:19:39	4779.0	36	AT	4778.0	4779.0	Buy		33,865	217	LSE
19:19:28	4781.0	22	AT	4778.0	4781.0	Buy		33,829	216	LSE
19:19:28	4781.0	40	AT	4781.0	4783.0	Sell		33,807	215	LSE
19:19:28	4781.0	39	AT	4781.0	4783.0	Sell		33,767	214	LSE
19:19:28	4781.0	79	AT	4781.0	4783.0	Sell		33,728	213	LSE
19:19:28	4781.0	49	AT	4781.0	4783.0	Sell		33,649	212	LSE
19:19:28	4781.0	171	AT	4781.0	4783.0	Sell		33,600	211	LSE
19:18:53	4783.0	5	O	4781.0	4783.0	Buy		33,429	210	LSE
19:18:52	4783.0	4	O	4781.0	4783.0	Buy		33,424	209	LSE
19:17:30	4783.0	11	AT	4781.0	4783.0	Buy		33,420	208	LSE
19:17:29	4783.0	25	AT	4783.0	4784.0	Sell		33,409	207	LSE
19:17:29	4783.0	4	AT	4783.0	4784.0	Sell		33,384	206	LSE
19:17:21	4783.0	127	AT	4782.0	4783.0	Buy		33,380	205	LSE
19:17:21	4783.0	145	AT	4782.0	4783.0	Buy		33,253	204	LSE
19:17:21	4783.0	30	AT	4782.0	4783.0	Buy		33,108	203	LSE
19:17:21	4783.0	75	AT	4782.0	4783.0	Buy		33,078	202	LSE
19:17:20	4782.0	41	AT	4781.0	4782.0	Buy		33,003	201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions