We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.279329608939 | 179 | 184.5 | 176 | 36689 | 179.94197108 | DE |
| 4 | 8 | 4.66472303207 | 171.5 | 184.5 | 170.5 | 47838 | 173.79868398 | DE |
| 12 | -4 | -2.17983651226 | 183.5 | 184.5 | 170.5 | 48009 | 175.34041163 | DE |
| 26 | 0.5 | 0.279329608939 | 179 | 188 | 170.5 | 39989 | 178.36838431 | DE |
| 52 | 38.25 | 27.0796460177 | 141.25 | 188 | 141.25 | 36392 | 169.80321687 | DE |
| 156 | -113 | -38.6324786325 | 292.5 | 295 | 131.75 | 38464 | 179.41736939 | DE |
| 260 | 16.5 | 10.1226993865 | 163 | 327 | 89.5 | 58045 | 196.54227045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 179.5 | -4.5 | -2.45 | 179.5 | 184.5 | 179.5 | 23930 |
| 1732123800 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 18017 |
| 1732037400 | 179.5 | 0 | 0.00 | 179.5 | 183 | 179.5 | 61124 |
| 1731951000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 51175 |
| 1731691800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 176 | 17432 |
| 1731605400 | 179.5 | 0.5 | 0.28 | 179 | 179.5 | 179 | 35695 |
| 1731519000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 16632 |
| 1731432600 | 179 | 4 | 2.29 | 178 | 179 | 173 | 42413 |
| 1731346200 | 175 | -1.5 | -0.85 | 175 | 178 | 175 | 31857 |
| 1731087000 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 15471 |
| 1731000600 | 176.5 | 0 | 0.00 | 175 | 179 | 175 | 3371 |
| 1730914200 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 9903 |
| 1730827800 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 10149 |
| 1730741400 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 7509 |
| 1730482200 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 18515 |
| 1730395800 | 176.5 | 3.5 | 2.02 | 175 | 176.5 | 175 | 9400 |
| 1730309400 | 173 | 2.5 | 1.47 | 170.5 | 175 | 170.5 | 75612 |
| 1730223000 | 170.5 | -0.5 | -0.29 | 171 | 175 | 170.5 | 244913 |
| 1730136600 | 171 | 0 | 0.00 | 171 | 174 | 171 | 65266 |
| 1729873800 | 171 | 0 | 0.00 | 171 | 171 | 171 | 25735 |
| 1729787400 | 171 | -0.5 | -0.29 | 171.5 | 171.5 | 170.5 | 196563 |
| 1729701000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 183967 |
| 1729614600 | 171.5 | -1.5 | -0.87 | 171.5 | 171.5 | 171.5 | 108578 |
| 1729528200 | 173 | 1.5 | 0.87 | 171.5 | 173 | 171.5 | 48530 |
| 1729269000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 43713 |
| 1729182600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 31062 |
| 1729096200 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 15361 |
| 1729009800 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 4899 |
| 1728923400 | 171.5 | 0.5 | 0.29 | 171.5 | 171.5 | 171.5 | 23793 |
| 1728664200 | 171 | -0.5 | -0.29 | 171.5 | 171.5 | 171 | 11105 |
| 1728577800 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 53671 |
| 1728491400 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 200527 |
| 1728405000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 32976 |
| 1728318600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171 | 254743 |
| 1728059400 | 171.5 | -1.5 | -0.87 | 173 | 173 | 171.5 | 10050 |
| 1727973000 | 173 | -2 | -1.14 | 175 | 175 | 173 | 3881 |
| 1727886600 | 175 | -1.5 | -0.85 | 176.5 | 176.5 | 175 | 30872 |
| 1727800200 | 176.5 | -2 | -1.12 | 178.5 | 178.5 | 176.5 | 31701 |
| 1727713800 | 178.5 | -1.5 | -0.83 | 180 | 180 | 178.5 | 34212 |
| 1727454600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 46867 |
| 1727368200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 30783 |
| 1727281800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 24527 |
| 1727195400 | 180 | -0.5 | -0.28 | 180.5 | 180.5 | 180 | 10481 |
| 1727109000 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 87317 |
| 1726849800 | 180.5 | 3.5 | 1.98 | 180.5 | 180.5 | 180.5 | 33229 |
| 1726763400 | 177 | -3.5 | -1.94 | 180.5 | 180.5 | 177 | 38951 |
| 1726677000 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 176 | 12733 |
| 1726590600 | 180.5 | 0.5 | 0.28 | 180 | 180.5 | 180 | 13881 |
| 1726504200 | 180 | -0.5 | -0.28 | 180.5 | 180.5 | 180 | 26980 |
| 1726245000 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 3041 |
| 1726158600 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 5071 |
| 1726072200 | 180.5 | -0.5 | -0.28 | 181 | 181 | 180.5 | 94924 |
| 1725985800 | 181 | -1 | -0.55 | 182 | 182 | 181 | 12542 |
| 1725899400 | 182 | -1 | -0.55 | 183 | 183 | 182 | 32670 |
| 1725640200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 47951 |
| 1725553800 | 183 | 0 | 0.00 | 183 | 183.5 | 183 | 1011 |
| 1725467400 | 183 | -0.5 | -0.27 | 183 | 183 | 183 | 8317 |
| 1725381000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 69986 |
| 1725294600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 63250 |
| 1725035400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 83770 |
| 1724949000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 181.5 | 69070 |
| 1724862600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 11345 |
| 1724776200 | 183.5 | 0 | 0.00 | 183.5 | 187.5 | 183.5 | 43825 |
| 1724430600 | 183.5 | 0 | 0.00 | 183.5 | 187.5 | 183.5 | 163933 |
| 1724344200 | 183.5 | 0 | 0.00 | 183.5 | 187.5 | 183.5 | 252329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
