Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| River And Mercantile Uk Micro Cap Investment Company Limited | RMMC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.60% | 158.50 | 23:42:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.00 | 156.00 | 158.50 | 158.50 | 156.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RMMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 158.50 | 150.00 | 152.30 | 23,758 | 8.50 | 5.67% |
| 1 Month | 155.00 | 158.50 | 149.00 | 151.42 | 34,022 | 3.50 | 2.26% |
| 3 Months | 157.25 | 172.00 | 148.50 | 158.72 | 33,144 | 1.25 | 0.79% |
| 6 Months | 139.00 | 172.00 | 131.75 | 152.80 | 30,132 | 19.50 | 14.03% |
| 1 Year | 150.00 | 172.00 | 131.75 | 149.88 | 27,547 | 8.50 | 5.67% |
| 3 Years | 285.50 | 327.00 | 131.75 | 218.91 | 45,746 | -127.00 | -44.48% |
| 5 Years | 163.50 | 327.00 | 89.50 | 194.63 | 62,297 | -5.00 | -3.06% |
RMMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 158.50 | 2.50 | 1.60% | 156.00 | 158.50 | 156.00 | 36,000 |
| 26 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 12,099 |
| 25 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 4,874 |
| 24 Apr 2024 | 156.00 | 5.00 | 3.31% | 151.00 | 156.00 | 151.00 | 18,459 |
| 23 Apr 2024 | 151.00 | 1.00 | 0.67% | 151.00 | 151.00 | 151.00 | 61,118 |
| 20 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 22,239 |
| 19 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 7,245 |
| 18 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 44,009 |
| 17 Apr 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.00 | 150.00 | 46,906 |
| 16 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 31,301 |
| 13 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 10,000 |
| 12 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 51,992 |
| 11 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 26,899 |
| 10 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 45,791 |
| 09 Apr 2024 | 150.50 | -1.50 | -0.99% | 151.50 | 152.00 | 150.50 | 71,093 |
| 06 Apr 2024 | 152.00 | -0.50 | -0.33% | 152.50 | 152.50 | 152.00 | 59,115 |
| 05 Apr 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 149.00 | 24,460 |
| 04 Apr 2024 | 153.00 | -2.00 | -1.29% | 155.00 | 155.00 | 153.00 | 38,454 |
| 03 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 36,333 |
| 29 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 148.50 | 53,842 |
| 28 Mar 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 152.50 | 76,720 |
