ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
81.02
-0.63%
US Dollar vs AUD
1.5242
-0.30%
Bitcoin
67,252.44
2.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rome Resources Plc (RMR)

  7. Rome Resources Plc (RMR) Historical

Rome Resources Plc

Rome Resources Plc (RMR)

RMR Group Inc
Rome Resources Ltd
0.31
-9.19
( -96.74% )
Updated: 22:00:56
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.35000DE
40000.35000DE
120000.35000DE
260000.35000DE
520000.35000DE
1560000.35000DE
2600000.35000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219250009.500.009.59.59.50
17218386009.500.009.59.59.50
17217522009.500.009.59.59.50
17216658009.500.009.59.59.50
17214066009.500.009.59.59.50
17213202009.500.009.59.59.50
17212338009.500.009.59.59.50
17211474009.500.009.59.59.50
17210610009.500.009.59.59.50
17208018009.500.009.59.59.50
17207154009.500.009.59.59.50
17206290009.500.009.59.59.50
17205426009.500.009.59.59.50
17204562009.500.009.59.59.50
17201970009.500.009.59.59.50
17201106009.500.009.59.59.50
17200242009.500.009.59.59.50
17199378009.500.009.59.59.50
17198514009.500.009.59.59.50
17195922009.500.009.59.59.50
17195058009.500.009.59.59.50
17194194009.500.009.59.59.50
17193330009.500.009.59.59.50
17192466009.500.009.59.59.50
17189874009.500.009.59.59.50
17189010009.500.009.59.59.50
17188146009.500.009.59.59.50
17187282009.500.009.59.59.50
17186418009.500.009.59.59.50
17183826009.500.009.59.59.50
17182962009.500.009.59.59.50
17182098009.500.009.59.59.50
17181234009.500.009.59.59.50
17180370009.500.009.59.59.50
17177778009.500.009.59.59.50
17176914009.500.009.59.59.50
17176050009.500.009.59.59.50
17175186009.500.009.59.59.50
17174322009.500.009.59.59.50
17171730009.500.009.59.59.50
17170866009.500.009.59.59.50
17170002009.500.009.59.59.50
17169138009.500.009.59.59.50
17165682009.500.009.59.59.50
17164818009.500.009.59.59.50
17163954009.500.009.59.59.50
17163090009.500.009.59.59.50
17162226009.500.009.59.59.50
17159634009.500.009.59.59.50
17158770009.500.009.59.59.50
17157906009.500.009.59.59.50
17157042009.500.009.59.59.50
17156178009.500.009.59.59.50
17153586009.500.009.59.59.50
17152722009.500.009.59.59.50
17151858009.500.009.59.59.50
17150994009.500.009.59.59.50
17147538009.500.009.59.59.50
17146674009.500.009.59.59.50
17145810009.500.009.59.59.50
17144946009.500.009.59.59.50
17144082009.500.009.59.59.50
17141490009.500.009.59.59.50

Your Recent History

LSE
RMR
Rome Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved