Rome Resources (RMR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rome Resources Plc (RMR)
Rome Resources Plc (RMR) Trades

Rome Resources Plc (RMR)

0.305

-9.20

(-96.79%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 99 - 1 (03:34-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:29	0.326	5000000	O	0.29	0.32	Buy		551,396,122	99	LSE
02:38:42	0.35	2000000	O	0.29	0.32	Buy		546,396,122	98	LSE
02:12:05	0.3	5000000	O	0.29	0.32	Sell		544,396,122	97	LSE
01:12:20	0.304	3333300	O	0.29	0.32	Sell		539,396,122	96	LSE
01:12:08	0.304	3333300	O	0.29	0.32	Sell		536,062,822	95	LSE
01:10:35	0.305	1833300	O	0.29	0.32	Buy		532,729,522	94	LSE
01:08:53	0.3	750000	O	0.29	0.32	Sell		530,896,222	93	LSE
01:08:09	0.29	27893	O	0.29	0.32	Sell		530,146,222	92	LSE
01:08:05	0.3	1000000	O	0.29	0.32	Sell		530,118,329	91	LSE
01:07:38	0.3	1000000	O	0.29	0.32	Sell		529,118,329	90	LSE
00:57:24	0.3	150000	O	0.29	0.32	Sell		528,118,329	89	LSE
00:55:04	0.3	250000	O	0.3	0.32	Sell		527,968,329	88	LSE
00:29:00	0.3	100000	O	0.3	0.32	Sell		527,718,329	87	LSE
00:14:09	0.303	330033	O	0.3	0.32	Sell		527,618,329	86	LSE
23:57:10	0.303	200000	O	0.3	0.32	Sell		527,288,296	85	LSE
23:34:45	0.304	500000	O	0.3	0.32	Sell		527,088,296	84	LSE
22:15:37	0.306	1142359	O	0.3	0.32	Sell		526,588,296	83	LSE
22:00:07	0.3	1200000	O	0.3	0.33	Sell		525,445,937	82	LSE
21:59:49	0.309	809585	O	0.3	0.33	Sell		524,245,937	81	LSE
21:58:10	0.301	1000000	O	0.3	0.33	Sell		523,436,352	80	LSE
21:37:14	0.309	241515	O	0.3	0.33	Sell		522,436,352	79	LSE
21:20:35	0.309	645323	O	0.3	0.33	Sell		522,194,837	78	LSE
20:47:11	0.309	644352	O	0.3	0.33	Sell		521,549,514	77	LSE
20:12:34	0.315	155557	O	0.3	0.35	Sell		520,905,162	76	LSE
20:04:53	0.316	2281650	O	0.3	0.35	Sell		520,749,605	75	LSE
19:52:51	0.3	6000000	O	0.3	0.35	Sell		518,467,955	74	LSE
19:46:35	0.317	1000000	O	0.3	0.35	Sell		512,467,955	73	LSE
19:36:15	0.316	879910	O	0.3	0.35	Sell		511,467,955	72	LSE
19:35:28	0.325	5000000	O	0.3	0.35			510,588,045	71	LSE
19:27:42	0.302	1075354	O	0.3	0.35	Sell		505,588,045	70	LSE
19:23:48	0.302	100000	O	0.3	0.35	Sell		504,512,691	69	LSE
19:18:00	0.3	112500000	O	0.3	0.35	Sell		504,412,691	68	LSE
19:18:00	0.3	112500000	O	0.3	0.35	Sell		391,912,691	67	LSE
19:13:11	0.303	1500000	O	0.3	0.35	Sell		279,412,691	66	LSE
19:05:10	0.388	5000000	O	0.3	0.35	Buy		277,912,691	65	LSE
18:57:47	0.318	157480	O	0.3	0.35	Sell		272,912,691	64	LSE
18:56:59	0.318	157480	O	0.3	0.35	Sell		272,755,211	63	LSE
18:56:27	0.318	157480	O	0.3	0.35	Sell		272,597,731	62	LSE
18:53:57	0.3	112500000	O	0.3	0.35	Sell		272,440,251	61	LSE
18:52:48	0.32	30003	O	0.3	0.35	Sell		159,940,251	60	LSE
18:51:53	0.3	112500000	O	0.3	0.35	Sell		159,910,248	59	LSE
18:48:01	0.302	888000	O	0.3	0.35	Sell		47,410,248	58	LSE
18:44:19	0.321	2500000	O	0.3	0.35	Sell		46,522,248	57	LSE
18:31:15	0.338	2926346	O	0.28	0.35	Buy		44,022,248	56	LSE
18:10:24	0.35	2854001	O	0.28	0.35	Buy		41,095,902	55	LSE
18:08:15	0.304	160279	O	0.28	0.35	Sell		38,241,901	54	LSE
18:06:48	0.304	144665	O	0.28	0.35	Sell		38,081,622	53	LSE
18:03:38	0.304	227403	O	0.28	0.35	Sell		37,936,957	52	LSE
18:03:25	0.339	884955	O	0.28	0.35	Buy		37,709,554	51	LSE
18:00:17	0.37	2702702	O	0.28	0.35	Buy		36,824,599	50	LSE
17:57:49	0.287	1000000	O	0.3	0.35	Sell		34,121,897	49	LSE
17:57:29	0.309	71182	O	0.3	0.35	Sell		33,121,897	48	LSE
17:56:11	0.309	28277	O	0.3	0.35	Sell		33,050,715	47	LSE
17:55:57	0.325	10000000	O	0.3	0.35			33,022,438	46	LSE
17:55:29	0.307	971723	O	0.3	0.35	Sell		23,022,438	45	LSE
17:55:28	0.309	1128818	O	0.3	0.35	Sell		22,050,715	44	LSE
17:54:52	0.31	1500000	O	0.3	0.35	Sell		20,921,897	43	LSE
17:53:19	0.31	500000	O	0.3	0.35	Sell		19,421,897	42	LSE
17:51:56	0.281	750000	O	0.3	0.35	Sell		18,921,897	41	LSE
17:50:57	0.3	250000	O	0.3	0.35	Sell		18,171,897	40	LSE
17:49:31	0.32	500000	O	0.3	0.35	Sell		17,921,897	39	LSE
17:46:55	0.301	500000	O	0.3	0.35	Sell		17,421,897	38	LSE
17:44:09	0.3	500000	O	0.3	0.35	Sell		16,921,897	37	LSE
17:42:21	0.311	821750	O	0.3	0.35	Sell		16,421,897	36	LSE
17:42:10	0.323	368960	O	0.3	0.35	Sell		15,600,147	35	LSE
17:40:58	0.322	500000	O	0.3	0.35	Sell		15,231,187	34	LSE
17:40:19	0.311	264916	O	0.3	0.35	Sell		14,731,187	33	LSE
17:39:39	0.311	334334	O	0.3	0.35	Sell		14,466,271	32	LSE
17:39:36	0.325	458784	O	0.3	0.35			14,131,937	31	LSE
17:38:07	0.33	300318	O	0.3	0.35	Buy		13,673,153	30	LSE
17:36:21	0.33	200000	O	0.3	0.35	Buy		13,372,835	29	LSE
17:34:30	0.334	449101	O	0.3	0.35	Buy		13,172,835	28	LSE
17:32:54	0.338	277529	O	0.3	0.35	Buy		12,723,734	27	LSE
17:32:53	0.338	597056	O	0.3	0.35	Buy		12,446,205	26	LSE
17:27:00	0.34	86000	O	0.3	0.35	Buy		11,849,149	25	LSE
17:21:36	0.34	250000	O	0.3	0.35	Buy		11,763,149	24	LSE
17:17:17	0.347	285448	O	0.3	0.4	Sell		11,513,149	23	LSE
17:11:48	0.35	1725858	O	0.3	0.4			11,227,701	22	LSE
17:10:17	0.35	1500000	O	0.3	0.4			9,501,843	21	LSE
17:09:39	0.35	498000	O	0.3	0.4			8,001,843	20	LSE
17:09:06	0.35	248000	O	0.3	0.4			7,503,843	19	LSE
17:08:30	0.35	248000	O	0.3	0.4			7,255,843	18	LSE
17:08:00	0.379	131926	O	0.3	0.4	Buy		7,007,843	17	LSE
17:06:47	0.35	249250	O	0.3	0.4			6,875,917	16	LSE
17:06:47	0.379	262928	O	0.3	0.4	Buy		6,626,667	15	LSE
17:05:59	0.367	373000	O	0.3	0.4	Buy		6,363,739	14	LSE
17:05:06	0.362	98750	O	0.3	0.4	Buy		5,990,739	13	LSE
17:04:51	0.362	1075354	O	0.3	0.4	Buy		5,891,989	12	LSE
17:04:39	0.362	50750	O	0.3	0.4	Buy		4,816,635	11	LSE
17:04:35	0.374	1000000	O	0.3	0.4	Buy		4,765,885	10	LSE
17:04:08	0.367	27385	O	0.3	0.4	Buy		3,765,885	9	LSE
17:04:00	0.362	548500	O	0.3	0.4	Buy		3,738,500	8	LSE
17:02:50	0.369	500000	O	0.3	0.4	Buy		3,190,000	7	LSE
17:02:08	0.345	723000	O	0.3	0.4	Sell		2,690,000	6	LSE
17:01:55	0.345	248000	O	0.3	0.4	Sell		1,967,000	5	LSE
17:01:22	0.348	498000	O	0.3	0.4	Sell		1,719,000	4	LSE
17:00:51	0.348	498000	O	0.3	0.4	Sell		1,221,000	3	LSE
17:00:49	0.348	225000	O	0.3	0.4	Sell		723,000	2	LSE
17:00:14	0.349	498000	O	0.3	0.4	Sell		498,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions