Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.5275 | 0.52 | 0.52 |
RNEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.5275 | 0.505 | 0.51806 | 34,401 | 0.00 | 0.00% |
1 Month | 0.54 | 0.54 | 0.505 | 0.517772 | 104,154 | -0.02 | -3.70% |
3 Months | 0.565 | 0.585 | 0.505 | 0.561547 | 188,783 | -0.045 | -7.96% |
6 Months | 0.595 | 0.595 | 0.505 | 0.557866 | 145,413 | -0.075 | -12.61% |
1 Year | 0.785 | 0.81 | 0.505 | 0.582281 | 119,109 | -0.265 | -33.76% |
3 Years | 1.0125 | 1.075 | 0.505 | 0.746618 | 74,816 | -0.4925 | -48.64% |
5 Years | 1.00 | 1.075 | 0.505 | 0.764253 | 72,746 | -0.48 | -48.00% |
RNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
26 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 50,000 |
25 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 19,802 |
24 Apr 2024 | 0.52 | 0.015 | 2.97% | 0.52 | 0.5275 | 0.52 | 50,000 |
23 Apr 2024 | 0.505 | -0.015 | -2.88% | 0.52 | 0.5275 | 0.505 | 17,800 |
20 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
19 Apr 2024 | 0.52 | -0.002 | -0.38% | 0.52 | 0.5275 | 0.52 | 0.00 |
18 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
17 Apr 2024 | 0.522 | 0.002 | 0.38% | 0.52 | 0.5275 | 0.52 | 30,472 |
16 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
13 Apr 2024 | 0.52 | 0.005 | 0.97% | 0.52 | 0.5275 | 0.52 | 103,647 |
12 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.515 | 22,800 |
11 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 250,000 |
10 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.515 | 85,000 |
09 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 14,381 |
06 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 200,000 |
05 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.525 | 0.525 | 0.515 | 250,000 |
04 Apr 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.54 | 0.52 | 260,098 |
03 Apr 2024 | 0.535 | -0.005 | -0.93% | 0.54 | 0.54 | 0.535 | 0.00 |
29 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 268,860 |
28 Mar 2024 | 0.54 | -0.005 | -0.92% | 0.545 | 0.545 | 0.54 | 0.00 |