Gx Renewenerg Historical Data - RNRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Renewenerg (RNRG)
Gx Renewenerg (RNRG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	8.5525	-0.05	-0.63	8.5399999	8.568	8.5399999	109
1739813400	8.607	0.06	0.73	8.599	8.632	8.5704999	4966
1739554200	8.5445	0.1	1.15	8.5445	8.5445	8.5445	0
1739467800	8.4469999	0.09	1.10	8.429	9.1155	8.22	64
1739381400	8.355	-0.05	-0.61	8.355	8.355	8.355	0
1739295000	8.406	-0.05	-0.55	8.406	8.406	8.406	0
1739208600	8.4525	0.07	0.79	8.4525	8.4525	8.4525	0
1738949400	8.3865	-0.2	-2.32	8.443	8.5655	8.2095	595
1738863000	8.5855	-0.02	-0.27	8.5855	8.5855	8.5855	0
1738776600	8.609	0.09	1.08	8.534	8.609	8.337	1375
1738690200	8.517	0.09	1.02	8.517	8.517	8.517	0
1738603800	8.4309999	-0.15	-1.77	8.4309999	8.4309999	8.4309999	1
1738344600	8.5825	0.03	0.33	8.5825	8.5825	8.5825	1
1738258200	8.554	0.02	0.24	8.554	8.554	8.554	4
1738171800	8.5335	0.05	0.61	8.5269999	8.566	8.5269999	354
1738085400	8.482	-0.07	-0.85	8.482	8.482	8.482	0
1737999000	8.5545	-0.09	-1.02	8.581	8.6445	8.3175	403
1737739800	8.6425	0.15	1.78	8.6425	8.6425	8.6425	0
1737653400	8.491	-0.05	-0.61	8.491	8.491	8.491	0
1737567000	8.5435	-0.12	-1.41	8.548	8.561	8.5365	2184
1737480600	8.666	-0.1	-1.16	8.639	8.8	8.3415	685
1737394200	8.768	0.03	0.38	8.68	8.8175	8.363	31
1737135000	8.7345	0.08	0.88	8.7345	8.7345	8.7345	0
1737048600	8.6585	0.02	0.22	8.6585	8.6585	8.6585	5
1736962200	8.6395	0.1	1.17	8.6395	8.6395	8.6395	0
1736875800	8.5399999	0.04	0.46	8.5399999	8.7335	8.4795	150
1736789400	8.501	-0.09	-1.10	8.577	8.59	8.4324999	739
1736530200	8.5955	-0.2	-2.32	8.613	8.6385	8.582	6
1736443800	8.7995	-0.04	-0.41	8.7995	8.7995	8.7995	0
1736357400	8.836	-0.24	-2.67	8.836	8.8539999	8.8265	500
1736271000	9.078	0.01	0.11	9.1199999	9.153	8.989	135
1736184600	9.068	0.1	1.12	9.068	9.068	9.068	0
1735925400	8.968	0.06	0.68	8.968	8.968	8.968	0
1735839000	8.907	0.13	1.48	8.876	8.9949999	8.7975	303
1735666200	8.7775	0	0.00	8.7775	8.7775	8.7775	6
1735579800	8.7775	-0.07	-0.75	8.7775	8.7775	8.7775	0
1735320600	8.8435	0.05	0.55	8.8435	8.8435	8.8435	0
1735061400	8.795	0	0.00	8.795	8.795	8.795	1
1734975000	8.795	-0	-0.01	8.795	8.795	8.795	0
1734715800	8.7955	0.11	1.21	8.675	8.8015	8.647	1
1734629400	8.6905	-0.21	-2.33	8.683	8.7355	8.5595	548
1734543000	8.8975	-0.01	-0.11	8.878	8.9035	8.878	79
1734456600	8.9075	-0.06	-0.67	8.9075	8.9075	8.9075	0
1734370200	8.968	0.01	0.11	9.004	9.004	8.9275	37
1734111000	8.958	-0.13	-1.47	9.032	9.047	8.934	793
1734024600	9.092	-0.02	-0.26	9.092	9.092	9.092	0
1733938200	9.116	-0.05	-0.49	9.118	9.134	9.0985	17
1733851800	9.161	-0.13	-1.40	9.161	9.161	9.161	0
1733765400	9.2914999	0.1	1.04	9.2914999	9.2914999	9.2914999	1
1733506200	9.1954999	0.02	0.25	9.1954999	9.1954999	9.1954999	0
1733419800	9.1725	-0.01	-0.09	9.119	9.392	9.111	17
1733333400	9.1809999	-0.04	-0.43	9.1809999	9.1809999	9.1809999	3
1733247000	9.2205	-0.01	-0.05	9.2205	9.2205	9.2205	0
1733160600	9.2255	-0.18	-1.90	9.2255	9.2255	9.2255	2
1732901400	9.4045	0.02	0.22	9.4045	9.4045	9.4045	0
1732815000	9.3835	-0.04	-0.44	9.3835	9.3835	9.3835	0
1732728600	9.425	0.14	1.51	9.411	9.428	9.411	1
1732642200	9.285	-0.05	-0.48	9.3829999	9.5075	9.148	790
1732555800	9.33	0.18	1.94	9.33	9.369	9.3165	240
1732296600	9.1525	-0	-0.03	9.1489999	9.2739999	9.0565	235
1732210200	9.155	0.09	1.02	9.155	9.155	9.155	6
1732123800	9.063	-0.13	-1.45	9.106	9.1295	9.063	459
1732037400	9.196	-0.05	-0.52	9.196	9.196	9.196	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions