Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Renewenerg | RNRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.064 | 0.62% | 10.406 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.374 | 10.374 | 10.407 | 10.406 | 10.342 |
RNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.342 | -0.17 | -1.57% | 10.322 | 10.347 | 10.299 | 1,441 |
| 23 May 2024 | 10.507 | 0.10 | 0.92% | 10.507 | 10.507 | 10.507 | 0 |
| 22 May 2024 | 10.411 | -0.05 | -0.43% | 10.40 | 10.421 | 10.40 | 100 |
| 21 May 2024 | 10.456 | -0.03 | -0.29% | 10.436 | 10.459 | 10.436 | 97 |
| 18 May 2024 | 10.486 | -0.09 | -0.89% | 10.486 | 10.486 | 10.486 | 2 |
| 17 May 2024 | 10.58 | 0.04 | 0.40% | 10.58 | 10.58 | 10.58 | 0 |
| 16 May 2024 | 10.538 | 0.14 | 1.33% | 10.538 | 10.538 | 10.538 | 0 |
| 15 May 2024 | 10.40 | 0.10 | 1.01% | 10.392 | 10.415 | 10.383 | 52 |
| 14 May 2024 | 10.296 | -0.07 | -0.70% | 10.296 | 10.296 | 10.296 | 1 |
| 11 May 2024 | 10.369 | 0.09 | 0.84% | 10.414 | 11.481 | 10.209 | 14 |
| 10 May 2024 | 10.283 | 0.09 | 0.87% | 10.242 | 10.306 | 10.116 | 224 |
| 09 May 2024 | 10.194 | -0.08 | -0.81% | 10.19 | 11.404 | 9.863 | 40 |
| 08 May 2024 | 10.277 | 0.14 | 1.34% | 10.277 | 10.277 | 10.277 | 1 |
| 04 May 2024 | 10.141 | 0.34 | 3.52% | 10.141 | 10.141 | 10.141 | 0 |
| 03 May 2024 | 9.7965 | 0.24 | 2.53% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 02 May 2024 | 9.5545 | -0.03 | -0.31% | 9.5545 | 9.5545 | 9.5545 | 0 |
| 01 May 2024 | 9.5845 | -0.10 | -1.08% | 9.637 | 9.738 | 9.552 | 491 |
| 30 Apr 2024 | 9.689 | 0.14 | 1.48% | 9.61 | 9.749 | 9.492 | 40 |
| 27 Apr 2024 | 9.5475 | 0.09 | 0.92% | 9.591 | 10.255 | 9.534 | 100 |
| 26 Apr 2024 | 9.4605 | -0.07 | -0.77% | 9.4605 | 9.4605 | 9.4605 | 0 |
| 25 Apr 2024 | 9.5335 | -0.10 | -0.99% | 9.534 | 9.876 | 8.809 | 1,019 |
