We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.845 | 0.22 | 1.28 | 17.845 | 17.845 | 17.845 | 0 |
| 1745512200 | 17.62 | 0.2 | 1.12 | 17.195 | 17.89 | 17.0775 | 571 |
| 1745425800 | 17.425 | 0.7 | 4.20 | 17.3 | 18.035 | 17.1825 | 843 |
| 1745339400 | 16.7225 | -0.13 | -0.79 | 16.66 | 16.774999 | 16.5025 | 294 |
| 1744907400 | 16.855 | -0.15 | -0.85 | 16.985 | 17.6975 | 16.774999 | 682 |
| 1744821000 | 17 | -0.3 | -1.72 | 17.13 | 17.6175 | 16.68 | 1207 |
| 1744734600 | 17.2975 | 0.28 | 1.63 | 17.13 | 17.565 | 17.0175 | 835 |
| 1744648200 | 17.02 | 0.56 | 3.42 | 16.98 | 17.4725 | 16.9 | 403 |
| 1744389000 | 16.4575 | -0.31 | -1.86 | 16.71 | 16.97 | 16.2275 | 6575 |
| 1744302600 | 16.77 | 0.77 | 4.78 | 17.82 | 18.01 | 16.7575 | 338 |
| 1744216200 | 16.004999 | -0.82 | -4.87 | 16.024999 | 16.065 | 15.9575 | 15 |
| 1744129800 | 16.825 | 0.5 | 3.05 | 16.86 | 17.3175 | 16.59 | 1152 |
| 1744043400 | 16.3275 | -1.57 | -8.78 | 15.75 | 18.0775 | 15.73 | 17922 |
| 1743784200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1743697800 | 17.9 | -1.36 | -7.06 | 18.305 | 18.475 | 17.7325 | 2386 |
| 1743611400 | 19.26 | -0 | -0.01 | 19.28 | 19.28 | 18.86 | 51 |
| 1743525000 | 19.2625 | 0.18 | 0.93 | 19.075 | 19.4075 | 18.835 | 260 |
| 1743438600 | 19.085 | -0.38 | -1.96 | 19.145 | 19.4 | 18.77 | 308 |
| 1743183000 | 19.4675 | -0.72 | -3.55 | 19.4675 | 19.4675 | 19.4675 | 1 |
| 1743096600 | 20.185 | -0.24 | -1.18 | 20.12 | 20.2175 | 20.0725 | 194 |
| 1743010200 | 20.425 | -0.22 | -1.05 | 20.75 | 20.75 | 20.3475 | 4015 |
| 1742923800 | 20.6425 | -0.03 | -0.13 | 20.665 | 20.83 | 20.47 | 485 |
| 1742837400 | 20.67 | 0.24 | 1.16 | 20.56 | 20.7525 | 20.2875 | 2328 |
| 1742578200 | 20.4325 | -0.15 | -0.73 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1742491800 | 20.5825 | -0.11 | -0.51 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1742405400 | 20.6875 | 0.18 | 0.88 | 20.605 | 20.7325 | 20.54 | 309 |
| 1742319000 | 20.5075 | -0.07 | -0.33 | 20.65 | 20.8175 | 20.275 | 2748 |
| 1742232600 | 20.575 | 0.19 | 0.93 | 20.43 | 20.73 | 20.275 | 1822 |
| 1741973400 | 20.385 | 0.42 | 2.08 | 20.355 | 20.675 | 20.1425 | 220 |
| 1741887000 | 19.97 | -0.26 | -1.27 | 20.005 | 20.3575 | 19.75 | 785 |
| 1741800600 | 20.2275 | 0.29 | 1.44 | 20.085 | 20.52 | 19.86 | 906 |
| 1741714200 | 19.94 | -0.6 | -2.90 | 20.055 | 20.095 | 19.9025 | 152 |
| 1741627800 | 20.535 | -0.12 | -0.56 | 20.95 | 20.95 | 20.3025 | 5738 |
| 1741368600 | 20.65 | -0.43 | -2.05 | 20.865 | 21.1475 | 20.445 | 1131 |
| 1741282200 | 21.0825 | 0.16 | 0.76 | 21.02 | 21.175 | 20.6025 | 856 |
| 1741195800 | 20.9225 | 0.29 | 1.41 | 21.12 | 21.2925 | 20.7325 | 145 |
| 1741109400 | 20.6325 | -1.06 | -4.86 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1741023000 | 21.6875 | -0.12 | -0.54 | 21.995 | 22.0075 | 21.65 | 112 |
| 1740763800 | 21.805 | -0.55 | -2.44 | 21.805 | 21.805 | 21.805 | 2457 |
| 1740677400 | 22.35 | -0.26 | -1.13 | 22.465 | 22.7075 | 22.16 | 463 |
| 1740591000 | 22.605 | 0.43 | 1.95 | 22.48 | 22.6425 | 22.4425 | 382 |
| 1740504600 | 22.1725 | -0.28 | -1.24 | 22.1725 | 22.1725 | 22.1725 | 1000 |
| 1740418200 | 22.45 | -0.48 | -2.10 | 22.765 | 22.98 | 22.3 | 1624 |
| 1740159000 | 22.9325 | 0.01 | 0.02 | 22.94 | 22.96 | 22.9325 | 173 |
| 1740072600 | 22.9275 | -0.29 | -1.26 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1739986200 | 23.22 | 0.1 | 0.43 | 23.22 | 23.22 | 23.22 | 0 |
| 1739899800 | 23.12 | 0.13 | 0.58 | 23.12 | 23.12 | 23.12 | 0 |
| 1739813400 | 22.9875 | 0.25 | 1.09 | 22.935 | 23.095 | 22.66 | 5397 |
| 1739554200 | 22.74 | -0.18 | -0.76 | 22.74 | 22.74 | 22.74 | 814 |
| 1739467800 | 22.915 | -0.11 | -0.47 | 22.945 | 23.2075 | 22.8925 | 2175 |
| 1739381400 | 23.0225 | -0.28 | -1.20 | 23.0225 | 23.0225 | 23.0225 | 3 |
| 1739295000 | 23.3025 | 0 | 0.01 | 23.34 | 23.4075 | 23.2825 | 134 |
| 1739208600 | 23.3 | 0.22 | 0.96 | 23.3 | 23.3 | 23.3 | 0 |
| 1738949400 | 23.0775 | -0.15 | -0.65 | 23.17 | 23.3925 | 22.825 | 297 |
| 1738863000 | 23.2275 | 0.25 | 1.09 | 23.2275 | 23.2275 | 23.2275 | 194 |
| 1738776600 | 22.9775 | 0.09 | 0.40 | 22.9775 | 22.9775 | 22.9775 | 3000 |
| 1738690200 | 22.885 | 0.16 | 0.70 | 22.78 | 23.05 | 22.535 | 1 |
| 1738603800 | 22.725 | -0.46 | -1.98 | 22.725 | 22.725 | 22.725 | 0 |
| 1738344600 | 23.185 | 0.28 | 1.23 | 23.095 | 23.3875 | 22.98 | 592 |
| 1738258200 | 22.9025 | 0.03 | 0.14 | 22.9025 | 22.9025 | 22.9025 | 107 |
| 1738171800 | 22.87 | 0.15 | 0.65 | 22.805 | 22.87 | 22.7775 | 213 |
| 1738085400 | 22.7225 | 0.12 | 0.52 | 22.815 | 22.8325 | 22.705 | 380 |
| 1737999000 | 22.605 | -0.81 | -3.45 | 22.84 | 22.91 | 22.2875 | 1484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
