Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Robo Etf (gbp) | ROBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 11.50 | 0.64% | 1,821.75 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,813.00 | 1,801.00 | 1,835.25 | 1,821.75 | 1,810.25 |
ROBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,821.75 | 11.50 | 0.64% | 1,813.00 | 1,835.25 | 1,801.00 | 11,850 |
| 09 May 2024 | 1,810.25 | 1.25 | 0.07% | 1,812.50 | 1,823.00 | 1,804.50 | 10,089 |
| 08 May 2024 | 1,809.00 | 29.50 | 1.66% | 1,803.00 | 1,809.75 | 1,781.75 | 17,845 |
| 04 May 2024 | 1,779.50 | 20.00 | 1.14% | 1,765.50 | 1,877.00 | 1,753.00 | 23,694 |
| 03 May 2024 | 1,759.50 | 19.25 | 1.11% | 1,763.50 | 1,765.25 | 1,749.75 | 11,237 |
| 02 May 2024 | 1,740.25 | -12.75 | -0.73% | 1,750.50 | 1,758.25 | 1,732.00 | 19,548 |
| 01 May 2024 | 1,753.00 | -8.25 | -0.47% | 1,765.00 | 1,771.75 | 1,750.75 | 17,024 |
| 30 Apr 2024 | 1,761.25 | 5.00 | 0.28% | 1,762.00 | 1,774.75 | 1,744.50 | 16,038 |
| 27 Apr 2024 | 1,756.25 | 41.50 | 2.42% | 1,736.00 | 1,763.00 | 1,720.00 | 22,256 |
| 26 Apr 2024 | 1,714.75 | -33.00 | -1.89% | 1,733.50 | 1,742.00 | 1,700.00 | 9,977 |
| 25 Apr 2024 | 1,747.75 | -1.75 | -0.10% | 1,752.50 | 1,772.50 | 1,742.00 | 13,409 |
| 24 Apr 2024 | 1,749.50 | 26.50 | 1.54% | 1,737.00 | 1,751.25 | 1,720.00 | 7,380 |
| 23 Apr 2024 | 1,723.00 | -2.00 | -0.12% | 1,729.00 | 1,749.75 | 1,721.25 | 9,808 |
| 20 Apr 2024 | 1,725.00 | -12.25 | -0.71% | 1,709.50 | 1,732.50 | 1,698.50 | 9,182 |
| 19 Apr 2024 | 1,737.25 | 3.00 | 0.17% | 1,734.50 | 1,743.25 | 1,712.00 | 15,179 |
| 18 Apr 2024 | 1,734.25 | -13.25 | -0.76% | 1,742.50 | 1,871.75 | 1,727.50 | 14,215 |
| 17 Apr 2024 | 1,747.50 | -29.75 | -1.67% | 1,746.50 | 1,754.50 | 1,726.50 | 27,958 |
| 16 Apr 2024 | 1,777.25 | -10.75 | -0.60% | 1,785.50 | 1,806.75 | 1,773.75 | 9,075 |
| 13 Apr 2024 | 1,788.00 | -2.50 | -0.14% | 1,810.50 | 1,898.50 | 1,781.50 | 13,396 |
| 12 Apr 2024 | 1,790.50 | -12.50 | -0.69% | 1,794.50 | 1,815.00 | 1,769.25 | 38,749 |
| 11 Apr 2024 | 1,803.00 | 0.50 | 0.03% | 1,814.00 | 1,894.75 | 1,739.75 | 21,163 |
