Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:50 | 7.396 | 3600 | AT | 7.39 | 7.396 | Buy | 14,496 | 14 | LSE | |
| 01:00:16 | 7.418 | 47 | AT | 7.41 | 7.418 | Buy | 10,896 | 13 | LSE | |
| 00:21:36 | 7.413 | 3 | O | 7.403 | 7.413 | Buy | 10,849 | 12 | LSE | |
| 22:59:01 | 7.417 | 14 | AT | 7.417 | 7.431 | Sell | 10,846 | 11 | LSE | |
| 20:03:08 | 7.409 | 476 | AT | 7.397 | 7.409 | Buy | 10,832 | 10 | LSE | |
| 20:03:08 | 7.408 | 239 | AT | 7.397 | 7.408 | Buy | 10,356 | 9 | LSE | |
| 20:03:08 | 7.407 | 6666 | AT | 7.397 | 7.407 | Buy | 10,117 | 8 | LSE | |
| 20:03:08 | 7.406 | 1419 | AT | 7.397 | 7.406 | Buy | 3,451 | 7 | LSE | |
| 20:02:47 | 7.408 | 3 | AT | 7.397 | 7.408 | Buy | 2,032 | 6 | LSE | |
| 20:02:47 | 7.408 | 239 | AT | 7.397 | 7.408 | Buy | 2,029 | 5 | LSE | |
| 20:02:47 | 7.407 | 1419 | AT | 7.397 | 7.407 | Buy | 1,790 | 4 | LSE | |
| 20:02:47 | 7.407 | 239 | AT | 7.397 | 7.407 | Buy | 371 | 3 | LSE | |
| 19:28:15 | 7.4 | 23 | AT | 7.4 | 7.407 | Sell | 132 | 2 | LSE | |
| 19:25:58 | 7.406 | 109 | AT | 7.395 | 7.406 | Buy | 109 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
