We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:36 | 2.54 | 400000 | O | 2.4 | 2.8 | Sell | 1,081,992 | 18 | LSE | |
| 03:08:21 | 2.635 | 8725 | O | 2.4 | 2.8 | Buy | 681,992 | 17 | LSE | |
| 03:05:58 | 2.635 | 377 | O | 2.4 | 2.8 | Buy | 673,267 | 16 | LSE | |
| 03:05:10 | 2.635 | 377 | O | 2.4 | 2.8 | Buy | 672,890 | 15 | LSE | |
| 02:39:52 | 2.61 | 35000 | O | 2.4 | 2.8 | Buy | 672,513 | 14 | LSE | |
| 02:24:53 | 2.611 | 10000 | O | 2.4 | 2.8 | Buy | 637,513 | 13 | LSE | |
| 02:16:58 | 2.8 | 177 | O | 2.4 | 2.8 | Buy | 627,513 | 12 | LSE | |
| 02:03:05 | 2.525 | 19329 | O | 2.3 | 2.8 | Sell | 627,336 | 11 | LSE | |
| 00:57:21 | 2.375 | 850 | O | 2.3 | 2.8 | Sell | 608,007 | 10 | LSE | |
| 00:05:29 | 2.363 | 75000 | O | 2.3 | 2.8 | Sell | 607,157 | 9 | LSE | |
| 21:19:46 | 2.355 | 50000 | O | 2.3 | 2.8 | Sell | 532,157 | 8 | LSE | |
| 19:35:29 | 2.42 | 90385 | O | 2.3 | 2.8 | Sell | 482,157 | 7 | LSE | |
| 19:23:22 | 2.3 | 5000 | O | 2.3 | 2.8 | Sell | 391,772 | 6 | LSE | |
| 19:23:22 | 2.8 | 177 | O | 2.3 | 2.8 | Buy | 386,772 | 5 | LSE | |
| 19:19:56 | 2.42 | 90000 | O | 2.4 | 2.8 | Sell | 386,595 | 4 | LSE | |
| 19:08:01 | 2.42 | 12233 | O | 2.4 | 2.8 | Sell | 296,595 | 3 | LSE | |
| 19:05:52 | 2.49 | 199804 | O | 2.4 | 2.8 | Sell | 284,362 | 2 | LSE | |
| 19:00:58 | 2.41 | 84558 | O | 2.4 | 2.8 | Sell | 84,558 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
