RQIH

R&q Insurance Historical Data - RQIH

Buy
Sell
Stock Name Stock Symbol Market Stock Type
R&q Insurance Holdings Ltd RQIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.40 -12.94% 70.00 01:35:23
Open Price Low Price High Price Close Price Previous Close
78.00 70.00 78.00 70.00 80.40
more quote information »
Industry Sector
NONLIFE INSURANCE

RQIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0084.5070.0081.2455,700-13.00-15.66%
1 Month100.00100.5070.0094.10131,634-30.00-30.0%
3 Months105.00107.0070.0098.79278,506-35.00-33.33%
6 Months150.00170.0070.00131.93694,024-80.00-53.33%
1 Year170.00191.0070.00140.92447,979-100.00-58.82%
3 Years186.00225.0070.00157.96386,195-116.00-62.37%
5 Years146.50225.0070.00160.55286,708-76.50-52.22%

RQIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2022 80.40 0.00 0.0% 78.00 80.40 78.00 49,314
28 Sep 2022 80.40 0.00 0.0% 80.00 80.40 80.00 65,197
27 Sep 2022 80.40 -4.10 -4.85% 81.00 81.00 79.00 97,034
24 Sep 2022 84.50 1.60 1.93% 84.50 84.50 84.50 41,992
23 Sep 2022 82.90 -0.10 -0.12% 83.00 83.00 81.00 24,963
22 Sep 2022 83.00 -4.80 -5.47% 85.60 85.60 83.00 174,065
21 Sep 2022 87.80 -2.70 -2.98% 89.00 89.00 87.80 27,577
17 Sep 2022 90.50 -1.90 -2.06% 90.00 90.50 90.00 109,199
16 Sep 2022 92.40 -1.00 -1.07% 92.60 92.60 92.40 19,833
15 Sep 2022 93.40 -0.90 -0.95% 92.80 93.40 92.80 31,365
14 Sep 2022 94.30 0.00 0.0% 94.30 94.30 94.30 82,283
13 Sep 2022 94.30 -1.10 -1.15% 94.80 94.80 94.30 562,035
10 Sep 2022 95.40 -1.60 -1.65% 95.00 95.40 95.00 30,726
09 Sep 2022 97.00 -0.90 -0.92% 97.00 98.80 97.00 44,565
08 Sep 2022 97.90 -0.20 -0.2% 97.00 97.90 97.00 177,016
07 Sep 2022 98.10 -2.40 -2.39% 98.10 98.10 98.10 35,760
06 Sep 2022 100.50 1.50 1.52% 97.00 100.50 95.80 40,978
03 Sep 2022 99.00 -0.50 -0.5% 97.00 99.00 97.00 43,960
02 Sep 2022 99.50 -0.50 -0.5% 100.00 100.00 97.00 843,193
01 Sep 2022 100.00 -1.00 -0.99% 100.00 100.00 100.00 137,723
31 Aug 2022 101.00 -1.50 -1.46% 101.00 101.00 101.00 135,602
Your Recent History
LSE
RQIH
R&q Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:32:52