Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R&q Insurance Holdings Ltd | RQIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 5.45% | 3.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.845 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
RQIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 2.80 | 2.94 | 4,592,787 | -1.50 | -33.33% |
| 1 Month | 5.32 | 5.87 | 2.80 | 3.45 | 1,605,810 | -2.32 | -43.61% |
| 3 Months | 6.30 | 7.17 | 2.80 | 4.30 | 765,418 | -3.30 | -52.38% |
| 6 Months | 50.00 | 54.60 | 2.80 | 8.32 | 674,706 | -47.00 | -94.00% |
| 1 Year | 63.00 | 70.60 | 2.80 | 35.74 | 776,526 | -60.00 | -95.24% |
| 3 Years | 172.50 | 191.00 | 2.80 | 84.80 | 635,969 | -169.50 | -98.26% |
| 5 Years | 164.00 | 225.00 | 2.80 | 103.99 | 495,551 | -161.00 | -98.17% |
RQIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 3.00 | 742,939 |
| 19 Apr 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 2.845 | 1,410,260 |
| 18 Apr 2024 | 2.845 | -0.12 | -3.89% | 3.00 | 3.00 | 2.845 | 4,412,098 |
| 17 Apr 2024 | 2.96 | 0.16 | 5.71% | 3.00 | 3.14 | 2.96 | 5,947,775 |
| 16 Apr 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.80 | 1,738,063 |
| 13 Apr 2024 | 3.00 | -2.49 | -45.36% | 4.50 | 4.50 | 2.90 | 9,455,741 |
| 12 Apr 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 5.49 | 12,892 |
| 11 Apr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 135,955 |
| 10 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 401,138 |
| 09 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 221,363 |
| 06 Apr 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 5.10 | 60,480 |
| 05 Apr 2024 | 5.87 | 0.37 | 6.73% | 5.02 | 5.87 | 5.00 | 1,262,262 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 24,828 |
| 03 Apr 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 5.50 | 156,303 |
| 29 Mar 2024 | 5.51 | 0.17 | 3.18% | 5.46 | 5.51 | 5.02 | 166,739 |
| 28 Mar 2024 | 5.34 | 0.15 | 2.89% | 5.34 | 5.34 | 5.34 | 539,204 |
| 27 Mar 2024 | 5.19 | -0.10 | -1.89% | 5.38 | 5.40 | 5.00 | 939,159 |
| 26 Mar 2024 | 5.29 | -0.21 | -3.82% | 5.29 | 5.29 | 5.29 | 20,869 |
| 23 Mar 2024 | 5.50 | 0.01 | 0.18% | 5.32 | 5.50 | 5.00 | 1,999,449 |
| 22 Mar 2024 | 5.49 | -0.56 | -9.26% | 5.50 | 5.98 | 5.49 | 220,574 |
| 21 Mar 2024 | 6.05 | -0.25 | -3.97% | 6.00 | 6.05 | 6.00 | 25,716 |
