Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Rock Resources Plc | RRR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0525 | 0.0525 | 0.0525 | 0.0525 |
Industry Sector |
---|
MINING |
RRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0575 | 0.0575 | 0.0525 | 0.054554 | 15,236,171 | -0.005 | -8.70% |
1 Month | 0.0575 | 0.065 | 0.0525 | 0.060127 | 21,091,536 | -0.005 | -8.70% |
3 Months | 0.095 | 0.11 | 0.0525 | 0.078301 | 51,538,579 | -0.0425 | -44.74% |
6 Months | 0.135 | 0.175 | 0.0525 | 0.091179 | 51,667,032 | -0.0825 | -61.11% |
1 Year | 0.175 | 0.285 | 0.0525 | 0.14175 | 63,442,634 | -0.1225 | -70.00% |
3 Years | 0.925 | 0.95 | 0.0525 | 0.180723 | 24,409,370 | -0.8725 | -94.32% |
5 Years | 0.55 | 1.30 | 0.0525 | 0.240873 | 16,419,670 | -0.4975 | -90.45% |
RRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 16,485,342 |
01 May 2024 | 0.0525 | -0.005 | -8.70% | 0.0575 | 0.0575 | 0.0525 | 28,401,658 |
30 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,035,874 |
27 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 12,819,169 |
26 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,438,812 |
25 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 2,253,779 |
24 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 642,883 |
23 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,237,778 |
20 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 1,766,411 |
19 Apr 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 2,224,651 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,501,368 |
17 Apr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.055 | 44,632,523 |
16 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 33,997,798 |
13 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 18,194,307 |
12 Apr 2024 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.0633 | 0.0575 | 25,511,958 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,187,621 |
10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,776,109 |
09 Apr 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 150,016,479 |
06 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 26,293,111 |
05 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.0575 | 16,413,096 |
04 Apr 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.0625 | 0.0575 | 47,688,850 |
03 Apr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0575 | 8,407,371 |