ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRR Red Rock Resources Plc

0.0525
0.00 (0.00%)
Last Updated: 16:44:28
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Red Rock Resources Plc RRR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0525 16:44:28
Open Price Low Price High Price Close Price Previous Close
0.0525 0.0525 0.0525 0.0525
more quote information »
Industry Sector
MINING

RRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.05750.05250.05455415,236,171-0.005-8.70%
1 Month0.05750.0650.05250.06012721,091,536-0.005-8.70%
3 Months0.0950.110.05250.07830151,538,579-0.0425-44.74%
6 Months0.1350.1750.05250.09117951,667,032-0.0825-61.11%
1 Year0.1750.2850.05250.1417563,442,634-0.1225-70.00%
3 Years0.9250.950.05250.18072324,409,370-0.8725-94.32%
5 Years0.551.300.05250.24087316,419,670-0.4975-90.45%

RRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 May 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 16,485,342
01 May 2024 0.0525 -0.005 -8.70% 0.0575 0.0575 0.0525 28,401,658
30 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 13,035,874
27 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 12,819,169
26 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,438,812
25 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 2,253,779
24 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 642,883
23 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 7,237,778
20 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 1,766,411
19 Apr 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 2,224,651
18 Apr 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,501,368
17 Apr 2024 0.06 0.0025 4.35% 0.0575 0.06 0.055 44,632,523
16 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 33,997,798
13 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 18,194,307
12 Apr 2024 0.0575 -0.0075 -11.54% 0.0575 0.0633 0.0575 25,511,958
11 Apr 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,187,621
10 Apr 2024 0.065 0.00 0.00% 0.065 0.065 0.065 6,776,109
09 Apr 2024 0.065 0.0075 13.04% 0.0575 0.065 0.0575 150,016,479
06 Apr 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 26,293,111
05 Apr 2024 0.0575 0.00 0.00% 0.0575 0.06 0.0575 16,413,096
04 Apr 2024 0.0575 -0.0025 -4.17% 0.06 0.0625 0.0575 47,688,850
03 Apr 2024 0.06 0.0025 4.35% 0.0575 0.06 0.0575 8,407,371

Your Recent History

Delayed Upgrade Clock