ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RS1 Rs Group Plc

737.00
-3.00 (-0.41%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rs Group Plc RS1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.00 -0.41% 737.00 01:35:05
Open Price Low Price High Price Close Price Previous Close
744.00 737.50 749.50 737.00 740.00
more quote information »
Industry Sector
SUPPORT SERVICES

RS1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week712.50749.50701.00724.931,163,12924.503.44%
1 Month726.50749.50682.00710.491,462,42610.501.45%
3 Months774.20795.20682.00732.751,172,627-37.20-4.80%
6 Months684.80851.60551.20746.761,263,01352.207.62%
1 Year928.40936.20551.20756.781,429,266-191.40-20.62%
3 Years1,043.001,276.00551.20909.021,225,171-306.00-29.34%
5 Years646.201,276.00397.30836.451,139,72790.8014.05%

RS1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 May 2024 737.00 -3.00 -0.41% 744.00 749.50 737.00 1,495,896
30 Apr 2024 740.00 7.50 1.02% 735.00 746.50 729.00 2,139,896
27 Apr 2024 732.50 24.50 3.46% 713.00 734.00 708.50 1,006,382
26 Apr 2024 708.00 -1.50 -0.21% 711.00 712.50 701.00 839,459
25 Apr 2024 709.50 -4.50 -0.63% 715.50 719.50 709.00 1,253,237
24 Apr 2024 714.00 8.00 1.13% 712.50 715.50 705.50 576,671
23 Apr 2024 706.00 15.50 2.24% 703.50 714.00 699.00 799,967
20 Apr 2024 690.50 -10.50 -1.50% 695.00 697.00 682.00 568,167
19 Apr 2024 701.00 8.00 1.15% 702.50 702.50 690.50 1,793,644
18 Apr 2024 693.00 -3.00 -0.43% 687.00 700.50 687.00 2,374,015
17 Apr 2024 696.00 -12.50 -1.76% 695.50 698.00 688.00 1,942,428
16 Apr 2024 708.50 -1.50 -0.21% 709.00 720.50 705.50 2,860,322
13 Apr 2024 710.00 -17.50 -2.41% 730.00 735.50 710.00 1,349,050
12 Apr 2024 727.50 1.00 0.14% 730.00 735.00 718.50 1,938,932
11 Apr 2024 726.50 15.50 2.18% 713.00 726.50 711.00 3,252,874
10 Apr 2024 711.00 5.50 0.78% 707.00 715.00 701.00 948,234
09 Apr 2024 705.50 9.00 1.29% 682.50 705.50 682.50 857,543
06 Apr 2024 696.50 -5.00 -0.71% 695.50 701.00 686.50 1,019,741
05 Apr 2024 701.50 13.50 1.96% 687.00 701.50 684.50 1,324,928
04 Apr 2024 688.00 -22.50 -3.17% 708.00 712.50 684.00 1,386,173
03 Apr 2024 710.50 -16.30 -2.24% 726.50 735.00 710.50 1,016,862

Your Recent History

Delayed Upgrade Clock