Rs (RS1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

633.50

-5.50

( -0.86% )

Updated: 22:53:59

Delayed by 15 minutes

Trade 172 - 101 (23:06-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:54	631.867	202	O	631.0	633.0	Sell		52,058	172	LSE
23:02:30	633.0	202	AT	632.0	633.0	Buy		51,856	171	LSE
23:02:30	633.0	220	AT	632.0	633.0	Buy		51,654	170	LSE
23:02:30	633.0	22	AT	632.0	633.0	Buy		51,434	169	LSE
22:58:26	633.168	7856	O	631.5	633.5	Buy		51,412	168	LSE
22:45:22	633.5	34	AT	633.5	634.0	Sell		43,556	167	LSE
22:45:22	633.5	1	AT	633.5	634.0	Sell		43,522	166	LSE
22:45:22	634.0	58	AT	634.0	634.5	Sell		43,521	165	LSE
22:35:08	634.0	40	AT	634.0	634.5	Sell		43,463	164	LSE
22:29:36	634.5	1	O	634.0	634.5	Buy		43,423	163	LSE
22:16:05	633.649	150	O	633.0	634.5	Sell		43,422	162	LSE
22:04:33	634.5	140	AT	634.0	634.5	Buy		43,272	161	LSE
21:52:24	634.0	189	AT	634.0	635.0	Sell		43,132	160	LSE
21:52:24	634.0	29	AT	634.0	635.0	Sell		42,943	159	LSE
21:52:24	634.0	200	AT	634.0	635.0	Sell		42,914	158	LSE
21:52:21	634.5	29	AT	634.5	635.0	Sell		42,714	157	LSE
21:52:21	634.5	34	AT	634.5	635.0	Sell		42,685	156	LSE
21:49:50	635.0	139	AT	635.0	636.0	Sell		42,651	155	LSE
21:49:50	635.0	62	AT	635.0	636.0	Sell		42,512	154	LSE
21:49:43	635.5	165	AT	634.5	635.5	Buy		42,450	153	LSE
21:49:43	635.5	165	AT	634.5	635.5	Buy		42,285	152	LSE
21:49:43	635.5	94	AT	634.5	635.5	Buy		42,120	151	LSE
21:49:29	635.0	637	O	634.0	635.5	Buy		42,026	150	LSE
21:49:29	634.5	637	O	634.0	635.5	Sell		41,389	149	LSE
21:49:28	635.0	44	O	634.0	635.5	Buy		40,752	148	LSE
21:49:28	634.5	43	O	634.0	635.5	Sell		40,708	147	LSE
21:37:06	635.0	87	AT	634.0	635.0	Buy		40,665	146	LSE
21:37:06	635.0	29	AT	634.0	635.0	Buy		40,578	145	LSE
21:37:06	635.0	250	AT	634.0	635.0	Buy		40,549	144	LSE
21:36:23	634.819	67	O	634.0	635.0	Buy		40,299	143	LSE
21:31:19	634.5	902	O	634.0	635.0			40,232	142	LSE
21:31:18	634.5	106	O	634.0	635.0			39,330	141	LSE
21:25:52	634.0	150	AT	634.0	635.0	Sell		39,224	140	LSE
21:25:52	634.0	168	AT	634.0	635.0	Sell		39,074	139	LSE
21:25:01	635.0	1	O	634.5	635.5			38,906	138	LSE
21:25:01	635.0	668	O	634.5	635.5			38,905	137	LSE
21:25:01	635.0	789	O	634.5	635.5			38,237	136	LSE
21:25:01	635.0	87	O	634.5	635.5			37,448	135	LSE
21:25:01	635.0	106	AT	635.0	635.5	Sell		37,361	134	LSE
21:25:01	635.0	189	AT	635.0	635.5	Sell		37,255	133	LSE
21:25:01	635.0	34	AT	635.0	635.5	Sell		37,066	132	LSE
21:22:41	635.5	55	AT	635.0	635.5	Buy		37,032	131	LSE
21:18:43	635.5	32	AT	635.0	635.5	Buy		36,977	130	LSE
21:18:10	635.5	209	AT	634.5	635.5	Buy		36,945	129	LSE
21:18:10	635.5	75	AT	634.5	635.5	Buy		36,736	128	LSE
21:17:11	635.0	107	AT	634.5	635.0	Buy		36,661	127	LSE
21:17:11	635.0	295	AT	634.5	635.0	Buy		36,554	126	LSE
21:17:11	635.0	38	AT	634.5	635.0	Buy		36,259	125	LSE
21:17:11	635.0	197	AT	634.5	635.0	Buy		36,221	124	LSE
21:10:46	635.0	36	AT	634.5	635.0	Buy		36,024	123	LSE
21:10:46	635.0	160	AT	634.5	635.0	Buy		35,988	122	LSE
21:10:46	635.0	213	AT	634.5	635.0	Buy		35,828	121	LSE
21:02:31	634.5	2	AT	634.5	635.0	Sell		35,615	120	LSE
21:02:31	634.5	136	AT	634.5	635.0	Sell		35,613	119	LSE
21:01:15	634.5	120	AT	634.0	634.5	Buy		35,477	118	LSE
21:01:15	634.5	97	AT	634.0	634.5	Buy		35,357	117	LSE
21:01:15	634.5	31	AT	634.0	634.5	Buy		35,260	116	LSE
21:01:15	634.5	180	AT	634.0	634.5	Buy		35,229	115	LSE
21:01:15	634.5	31	AT	634.0	634.5	Buy		35,049	114	LSE
20:58:52	634.0	61	AT	634.0	634.5	Sell		35,018	113	LSE
20:58:52	634.5	435	O	634.0	634.5	Buy		34,957	112	LSE
20:58:52	634.0	435	O	634.0	634.5	Sell		34,522	111	LSE
20:58:52	634.0	803	O	634.0	634.5	Sell		34,087	110	LSE
20:58:51	634.0	31	AT	632.5	634.0	Buy		33,284	109	LSE
20:58:51	634.0	165	AT	632.5	634.0	Buy		33,253	108	LSE
20:57:21	634.0	147	AT	634.0	634.5	Sell		33,088	107	LSE
20:57:21	634.0	147	AT	634.0	634.5	Sell		32,941	106	LSE
20:57:21	634.5	118	AT	634.5	635.0	Sell		32,794	105	LSE
20:57:21	634.5	101	AT	634.5	635.0	Sell		32,676	104	LSE
20:57:21	634.5	136	AT	634.5	635.0	Sell		32,575	103	LSE
20:54:22	634.5	325	AT	634.5	635.0	Sell		32,439	102	LSE
20:54:22	634.5	109	AT	634.5	635.0	Sell		32,114	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions