We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23902.5 | 300 | 1.27 | 23915 | 24085 | 23902.5 | 413 |
| 1719505800 | 23602.5 | 50 | 0.21 | 23585 | 23645 | 23550 | 1302 |
| 1719419400 | 23552.5 | 42.5 | 0.18 | 23552.5 | 23552.5 | 23552.5 | 0 |
| 1719333000 | 23510 | -260 | -1.09 | 23675 | 23675 | 23510 | 1710 |
| 1719246600 | 23770 | 200 | 0.85 | 23625 | 23770 | 23585 | 406 |
| 1718987400 | 23570 | -35 | -0.15 | 23450 | 23570 | 23450 | 36 |
| 1718901000 | 23605 | 170 | 0.73 | 23630 | 23640 | 23605 | 301 |
| 1718814600 | 23435 | -130 | -0.55 | 23435 | 23495 | 23435 | 15 |
| 1718728200 | 23565 | 322.5 | 1.39 | 23520 | 23565 | 23520 | 10 |
| 1718641800 | 23242.5 | -92.5 | -0.40 | 23242.5 | 23242.5 | 23242.5 | 25 |
| 1718382600 | 23335 | -137.5 | -0.59 | 23460 | 23460 | 23335 | 599 |
| 1718296200 | 23472.5 | -435 | -1.82 | 23775 | 23775 | 23472.5 | 72 |
| 1718209800 | 23907.5 | 527.5 | 2.26 | 23907.5 | 23907.5 | 23907.5 | 20 |
| 1718123400 | 23380 | -80 | -0.34 | 23370 | 23380 | 23280 | 32 |
| 1718037000 | 23460 | -92.5 | -0.39 | 23365 | 23465 | 23285 | 606 |
| 1717777800 | 23552.5 | -177.5 | -0.75 | 23475 | 23620 | 23455 | 294 |
| 1717691400 | 23730 | -12.5 | -0.05 | 23720 | 23730 | 23720 | 16 |
| 1717605000 | 23742.5 | 240 | 1.02 | 23760 | 23760 | 23500 | 12 |
| 1717518600 | 23502.5 | -325 | -1.36 | 23502.5 | 23502.5 | 23502.5 | 0 |
| 1717432200 | 23827.5 | 30 | 0.13 | 24135 | 24175 | 23815 | 82 |
| 1717173000 | 23797.5 | -47.5 | -0.20 | 23825 | 23825 | 23790 | 386 |
| 1717086600 | 23845 | 177.5 | 0.75 | 23610 | 23845 | 23610 | 140 |
| 1717000200 | 23667.5 | -285 | -1.19 | 23670 | 23670 | 23565 | 666 |
| 1716913800 | 23952.5 | 20 | 0.08 | 24000 | 24000 | 23952.5 | 16 |
| 1716568200 | 23932.5 | -27.5 | -0.11 | 23932.5 | 23932.5 | 23932.5 | 0 |
| 1716481800 | 23960 | -265 | -1.09 | 23975 | 23995 | 23960 | 32 |
| 1716395400 | 24225 | -117.5 | -0.48 | 24215 | 24225 | 24215 | 100 |
| 1716309000 | 24342.5 | -120 | -0.49 | 24220 | 24342.5 | 24220 | 8 |
| 1716222600 | 24462.5 | 160 | 0.66 | 24462.5 | 24462.5 | 24462.5 | 0 |
| 1715963400 | 24302.5 | -177.5 | -0.73 | 24405 | 24415 | 24302.5 | 422 |
| 1715877000 | 24480 | -15 | -0.06 | 24520 | 24565 | 24480 | 146 |
| 1715790600 | 24495 | 80 | 0.33 | 24595 | 24660 | 24495 | 66 |
| 1715704200 | 24415 | 95 | 0.39 | 24215 | 24505 | 24210 | 1056 |
| 1715617800 | 24320 | 90 | 0.37 | 24385 | 24390 | 24320 | 709 |
| 1715358600 | 24230 | -100 | -0.41 | 24525 | 24525 | 24230 | 297 |
| 1715272200 | 24330 | 122.5 | 0.51 | 24150 | 24330 | 24150 | 48 |
| 1715185800 | 24207.5 | -160 | -0.66 | 24170 | 24207.5 | 24170 | 8 |
| 1715099400 | 24367.5 | 510 | 2.14 | 24210 | 24367.5 | 24210 | 66 |
| 1714753800 | 23857.5 | 277.5 | 1.18 | 23890 | 24005 | 23857.5 | 109 |
| 1714667400 | 23580 | 337.5 | 1.45 | 23555 | 23580 | 23530 | 66 |
| 1714581000 | 23242.5 | -147.5 | -0.63 | 23240 | 23290 | 23240 | 18 |
| 1714494600 | 23390 | -245 | -1.04 | 23390 | 23635 | 23390 | 23 |
| 1714408200 | 23635 | 70 | 0.30 | 23575 | 23635 | 23575 | 9 |
| 1714149000 | 23565 | 377.5 | 1.63 | 23300 | 23580 | 23300 | 349 |
| 1714062600 | 23187.5 | -375 | -1.59 | 23590 | 23590 | 23187.5 | 138 |
| 1713976200 | 23562.5 | -150 | -0.63 | 23545 | 23562.5 | 23545 | 1088 |
| 1713889800 | 23712.5 | 417.5 | 1.79 | 23712.5 | 23712.5 | 23712.5 | 11 |
| 1713803400 | 23295 | 200 | 0.87 | 23340 | 23455 | 23295 | 142 |
| 1713544200 | 23095 | -162.5 | -0.70 | 22985 | 23155 | 22980 | 278 |
| 1713457800 | 23257.5 | 97.5 | 0.42 | 23050 | 23257.5 | 23050 | 84 |
| 1713371400 | 23160 | -125 | -0.54 | 23380 | 23380 | 23160 | 102 |
| 1713285000 | 23285 | -260 | -1.10 | 23330 | 23330 | 23090 | 1066 |
| 1713198600 | 23545 | -345 | -1.44 | 23795 | 23795 | 23545 | 24 |
| 1712939400 | 23890 | 65 | 0.27 | 23860 | 23890 | 23860 | 68 |
| 1712853000 | 23825 | -57.5 | -0.24 | 23705 | 23885 | 23585 | 841 |
| 1712766600 | 23882.5 | -192.5 | -0.80 | 24215 | 24235 | 23560 | 566 |
| 1712680200 | 24075 | -85 | -0.35 | 24160 | 24160 | 24075 | 30 |
| 1712593800 | 24160 | 115 | 0.48 | 24180 | 24180 | 24160 | 40 |
| 1712334600 | 24045 | -322.5 | -1.32 | 24045 | 24045 | 24015 | 24 |
| 1712248200 | 24367.5 | 132.5 | 0.55 | 24367.5 | 24367.5 | 24367.5 | 41 |
| 1712161800 | 24235 | 60 | 0.25 | 24235 | 24235 | 24235 | 0 |
| 1712075400 | 24175 | -660 | -2.66 | 24165 | 24485 | 24165 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
