Nat.grid 29 Historical Data - RT49 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Nat.grid 29 (RT49)
Nat.grid 29 (RT49) Historical

Share Name	Share Symbol	Market	Stock Type
Nat.grid 29	RT49	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	110.825	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			110.825	110.825

more quote information »

RT49 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

RT49 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
16 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
15 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
14 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
11 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
10 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
09 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
08 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
04 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
03 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
02 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
01 May 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
30 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
27 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
26 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
25 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
24 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
23 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
20 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
19 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0
18 Apr 2024	110.825	0.00	0.00%	110.825	110.825	110.825	0

5E Advanced Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions