ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natwest.m.25 S

Natwest.m.25 S (RT59)

1,099.85
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614001099.8500.001099.851099.851099.850
17349750001099.8500.001099.851099.851099.850
17347158001099.8500.001099.851099.851099.850
17346294001099.8500.001099.851099.851099.850
17345430001099.8500.001099.851099.851099.850
17344566001099.8500.001099.851099.851099.850
17343702001099.8500.001099.851099.851099.850
17341110001099.8500.001099.851099.851099.850
17340246001099.8500.001099.851099.851099.850
17339382001099.8500.001099.851099.851099.850
17338518001099.8500.001099.851099.851099.850
17337654001099.8500.001099.851099.851099.850
17335062001099.8500.001099.851099.851099.850
17334198001099.8500.001099.851099.851099.850
17333334001099.8500.001099.851099.851099.850
17332470001099.8500.001099.851099.851099.850
17331606001099.8500.001099.851099.851099.850
17329014001099.8500.001099.851099.851099.850
17328150001099.8500.001099.851099.851099.850
17327286001099.8500.001099.851099.851099.850
17326422001099.8500.001099.851099.851099.850
17325558001099.8500.001099.851099.851099.850
17322966001099.8500.001099.851099.851099.850
17322102001099.8500.001099.851099.851099.850
17321238001099.8500.001099.851099.851099.850
17320374001099.8500.001099.851099.851099.850
17319510001099.8500.001099.851099.851099.850
17316918001099.8500.001099.851099.851099.850
17316054001099.8500.001099.851099.851099.850
17315190001099.8500.001099.851099.851099.850
17314326001099.8500.001099.851099.851099.850
17313462001099.8500.001099.851099.851099.850
17310870001099.8500.001099.851099.851099.850
17310006001099.8500.001099.851099.851099.850
17309142001099.8500.001099.851099.851099.850
17308278001099.8500.001099.851099.851099.850
17307414001099.8500.001099.851099.851099.850
17304822001099.8500.001099.851099.851099.850
17303958001099.8500.001099.851099.851099.850
17303094001099.8500.001099.851099.851099.850
17302230001099.8500.001099.851099.851099.850
17301366001099.8500.001099.851099.851099.850
17298738001099.8500.001099.851099.851099.850
17297874001099.8500.001099.851099.851099.850
17297010001099.8500.001099.851099.851099.850
17296146001099.8500.001099.851099.851099.850
17295282001099.8500.001099.851099.851099.850
17292690001099.8500.001099.851099.851099.850
17291826001099.8500.001099.851099.851099.850
17290962001099.8500.001099.851099.851099.850
17290098001099.8500.001099.851099.851099.850
17289234001099.8500.001099.851099.851099.850
17286642001099.8500.001099.851099.851099.850
17285778001099.8500.001099.851099.851099.850
17284914001099.8500.001099.851099.851099.850
17284050001099.8500.001099.851099.851099.850
17283186001099.8500.001099.851099.851099.850
17280594001099.8500.001099.851099.851099.850
17279730001099.8500.001099.851099.851099.850
17278866001099.8500.001099.851099.851099.850
17278002001099.8500.001099.851099.851099.850
17277138001099.8500.001099.851099.851099.850
17274546001099.8500.001099.851099.851099.850
17273682001099.8500.001099.851099.851099.850
17272818001099.8500.001099.851099.851099.850

Your Recent History

Delayed Upgrade Clock