Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rtw Biotech Opportunities Ltd | RTW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.14% | 1.30 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.315 |
RTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.33 | 1.28 | 1.32 | 408,783 | 0.02 | 1.56% |
| 1 Month | 1.31 | 1.35 | 1.28 | 1.31 | 422,481 | -0.01 | -0.76% |
| 3 Months | 1.40 | 1.41 | 1.255 | 1.31 | 977,181 | -0.10 | -7.14% |
| 6 Months | 1.14 | 1.43 | 1.05 | 1.31 | 596,362 | 0.16 | 14.04% |
| 1 Year | 1.20 | 1.43 | 1.05 | 1.29 | 366,417 | 0.10 | 8.33% |
| 3 Years | 2.11 | 2.26 | 0.95 | 1.36 | 181,378 | -0.81 | -38.39% |
| 5 Years | 1.07 | 2.50 | 0.95 | 1.44 | 171,232 | 0.23 | 21.50% |
RTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.315 | 0.00 | 0.38% | 1.30 | 1.315 | 1.30 | 116,243 |
| 27 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.32 | 1.30 | 232,985 |
| 26 Apr 2024 | 1.325 | 0.01 | 1.15% | 1.31 | 1.325 | 1.31 | 720,443 |
| 25 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.31 | 1.30 | 414,876 |
| 24 Apr 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.33 | 1.28 | 559,367 |
| 23 Apr 2024 | 1.305 | 0.01 | 0.77% | 1.28 | 1.31 | 1.28 | 370,157 |
| 20 Apr 2024 | 1.295 | -0.01 | -0.77% | 1.29 | 1.30 | 1.28 | 226,527 |
| 19 Apr 2024 | 1.305 | 0.00 | 0.00% | 1.29 | 1.305 | 1.29 | 492,400 |
| 18 Apr 2024 | 1.305 | -0.01 | -0.38% | 1.29 | 1.305 | 1.29 | 1,418,879 |
| 17 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.31 | 1.29 | 300,680 |
| 16 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 1.30 | 477,145 |
| 13 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.31 | 59,263 |
| 12 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 1.30 | 491,786 |
| 11 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.35 | 1.35 | 1.31 | 296,442 |
| 10 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.33 | 1.33 | 1.32 | 148,970 |
| 09 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 349,848 |
| 06 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.32 | 1.31 | 172,039 |
| 05 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.34 | 1.31 | 189,212 |
| 04 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.32 | 1.31 | 997,383 |
| 03 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.34 | 1.30 | 414,971 |
